5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 98,30 | 98,56 | 98,56 | 98,56 | 0 |
| 20.11.24 | 98,53 | 98,44 | 98,44 | 98,44 | 0 |
| 19.11.24 | 98,60 | 99,00 | 98,60 | 98,70 | 0 |
| 18.11.24 | 98,03 | 98,12 | 97,68 | 98,12 | 0 |
| 15.11.24 | 98,06 | 98,24 | 97,58 | 97,75 | 0 |
| 14.11.24 | 98,08 | 98,64 | 98,03 | 98,58 | 0 |
| 13.11.24 | 98,39 | 98,93 | 98,39 | 98,93 | 0 |
| 12.11.24 | 99,45 | 99,45 | 98,75 | 98,75 | 0 |
| 11.11.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 08.11.24 | 99,29 | 99,86 | 99,28 | 99,67 | 0 |
| 07.11.24 | 98,36 | 99,08 | 98,02 | 99,08 | 0 |
| 06.11.24 | 98,48 | 98,65 | 97,81 | 98,01 | 0 |
| 05.11.24 | 99,07 | 99,07 | 98,51 | 98,53 | 0 |
| 04.11.24 | 98,57 | 99,20 | 99,20 | 99,20 | 0 |
| 01.11.24 | 99,36 | 99,52 | 98,62 | 98,71 | 0 |
| 31.10.24 | 99,50 | 99,50 | 98,98 | 98,98 | 0 |
| 30.10.24 | 99,76 | 99,66 | 99,66 | 99,66 | 0 |
| 29.10.24 | 99,58 | 99,18 | 99,18 | 99,18 | 0 |
| 28.10.24 | 99,57 | 99,83 | 99,38 | 99,38 | 0 |
| 25.10.24 | 100,09 | 100,34 | 100,07 | 100,25 | 0 |
| 24.10.24 | 100,21 | 100,25 | 99,93 | 100,23 | 0 |
| 23.10.24 | 99,90 | 99,67 | 99,67 | 99,67 | 0 |
| 22.10.24 | 100,11 | 100,29 | 100,09 | 100,29 | 0 |
| 21.10.24 | 101,54 | 100,88 | 100,88 | 100,88 | 0 |
| 18.10.24 | 101,54 | 101,81 | 101,81 | 101,81 | 0 |
