NIGERIA, BUND. 17/32 REGS
WKN: A19DCN / ISIN: XS1566179039Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,62 | 89,67 | 89,61 | 89,67 | 0 |
| 21.11.24 | 89,55 | 89,56 | 89,31 | 89,56 | 200000 |
| 20.11.24 | 89,28 | 89,58 | 89,28 | 89,58 | 0 |
| 19.11.24 | 88,87 | 89,29 | 88,60 | 89,29 | 0 |
| 18.11.24 | 89,83 | 89,83 | 88,63 | 88,63 | 0 |
| 15.11.24 | 90,51 | 90,52 | 89,64 | 89,64 | 0 |
| 14.11.24 | 90,71 | 90,73 | 90,49 | 90,49 | 0 |
| 13.11.24 | 90,79 | 90,79 | 90,66 | 90,66 | 0 |
| 12.11.24 | 91,84 | 91,84 | 90,95 | 90,95 | 0 |
| 11.11.24 | 91,90 | 91,90 | 91,84 | 91,84 | 0 |
| 08.11.24 | 91,04 | 92,02 | 91,04 | 91,93 | 0 |
| 07.11.24 | 89,62 | 90,97 | 89,61 | 90,97 | 0 |
| 06.11.24 | 89,05 | 89,41 | 88,94 | 89,41 | 0 |
| 05.11.24 | 89,19 | 89,30 | 89,10 | 89,10 | 0 |
| 04.11.24 | 89,23 | 89,29 | 89,12 | 89,29 | 0 |
| 01.11.24 | 89,67 | 89,67 | 89,20 | 89,20 | 0 |
| 31.10.24 | 90,42 | 90,42 | 89,86 | 89,86 | 0 |
| 30.10.24 | 90,16 | 90,56 | 90,16 | 90,35 | 0 |
| 29.10.24 | 90,08 | 90,17 | 90,05 | 90,05 | 0 |
| 28.10.24 | 90,17 | 90,17 | 89,94 | 90,07 | 0 |
| 25.10.24 | 89,60 | 90,10 | 89,60 | 90,07 | 0 |
| 24.10.24 | 89,58 | 89,69 | 89,51 | 89,51 | 0 |
| 23.10.24 | 89,73 | 89,73 | 89,56 | 89,59 | 0 |
| 22.10.24 | 90,16 | 90,16 | 89,54 | 89,54 | 0 |
| 21.10.24 | 90,82 | 90,82 | 90,46 | 90,46 | 0 |
