2,25% Lettland, Republik 17/47 auf Festzins
WKN: A19DC7 / ISIN: XS1566190945Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 76,88 | 77,35 | 76,88 | 77,33 | 0 |
| 21.11.24 | 76,85 | 77,23 | 76,85 | 77,23 | 0 |
| 20.11.24 | 76,89 | 77,81 | 76,89 | 77,81 | 0 |
| 19.11.24 | 76,92 | 77,81 | 76,92 | 77,81 | 0 |
| 18.11.24 | 76,88 | 77,81 | 76,87 | 77,81 | 0 |
| 15.11.24 | 76,89 | 77,81 | 76,89 | 77,81 | 0 |
| 14.11.24 | 76,99 | 77,81 | 76,99 | 77,81 | 0 |
| 13.11.24 | 77,01 | 77,81 | 77,01 | 77,81 | 0 |
| 12.11.24 | 76,87 | 77,78 | 76,87 | 77,57 | 0 |
| 11.11.24 | 76,89 | 77,73 | 76,89 | 77,73 | 0 |
| 08.11.24 | 76,90 | 77,53 | 76,90 | 77,53 | 0 |
| 07.11.24 | 77,39 | 77,39 | 76,84 | 77,11 | 0 |
| 06.11.24 | 77,42 | 77,43 | 77,30 | 77,34 | 0 |
| 05.11.24 | 77,16 | 77,62 | 77,16 | 77,46 | 0 |
| 04.11.24 | 77,58 | 77,70 | 77,42 | 77,70 | 0 |
| 01.11.24 | 77,08 | 77,74 | 77,08 | 77,50 | 0 |
| 31.10.24 | 76,90 | 77,45 | 76,90 | 77,38 | 0 |
| 30.10.24 | 77,24 | 77,67 | 77,24 | 77,67 | 0 |
| 29.10.24 | 77,15 | 77,42 | 77,15 | 77,42 | 0 |
| 28.10.24 | 77,30 | 77,58 | 77,10 | 77,45 | 0 |
| 25.10.24 | 77,18 | 78,16 | 77,18 | 77,39 | 0 |
| 24.10.24 | 77,91 | 78,16 | 77,91 | 78,16 | 0 |
| 23.10.24 | 77,05 | 77,91 | 77,05 | 77,91 | 0 |
| 22.10.24 | 77,12 | 77,51 | 77,23 | 77,41 | 0 |
| 21.10.24 | 77,88 | 78,41 | 77,70 | 77,85 | 0 |
