1,4% Asian Development Bank 17/37 auf Festzins
WKN: A19CPB / ISIN: XS1561572287Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,28 | 85,48 | 85,25 | 85,48 | 0 |
| 28.11.24 | 84,93 | 85,29 | 84,83 | 85,10 | 0 |
| 27.11.24 | 84,68 | 84,89 | 84,62 | 84,78 | 0 |
| 26.11.24 | 84,88 | 84,88 | 84,54 | 84,54 | 0 |
| 25.11.24 | 84,44 | 84,55 | 84,31 | 84,49 | 0 |
| 22.11.24 | 84,07 | 84,23 | 84,04 | 84,11 | 0 |
| 21.11.24 | 83,47 | 83,90 | 83,47 | 83,88 | 0 |
| 20.11.24 | 83,52 | 83,92 | 83,52 | 83,58 | 0 |
| 19.11.24 | 84,26 | 84,67 | 84,07 | 84,17 | 0 |
| 18.11.24 | 84,68 | 84,68 | 84,15 | 84,25 | 0 |
| 15.11.24 | 83,97 | 84,66 | 83,97 | 84,50 | 0 |
| 14.11.24 | 83,86 | 84,59 | 83,81 | 84,56 | 0 |
| 13.11.24 | 83,97 | 84,21 | 83,96 | 84,21 | 0 |
| 12.11.24 | 84,48 | 84,55 | 84,21 | 84,21 | 0 |
| 11.11.24 | 84,23 | 84,41 | 84,21 | 84,31 | 0 |
| 08.11.24 | 84,06 | 84,33 | 84,06 | 84,25 | 0 |
| 07.11.24 | 83,83 | 84,35 | 83,77 | 84,11 | 0 |
| 06.11.24 | 83,73 | 84,28 | 83,73 | 84,19 | 0 |
| 05.11.24 | 84,43 | 84,43 | 83,78 | 83,78 | 0 |
| 04.11.24 | 84,57 | 84,57 | 84,30 | 84,36 | 0 |
| 01.11.24 | 84,34 | 84,85 | 84,34 | 84,36 | 0 |
| 31.10.24 | 84,43 | 84,43 | 84,13 | 84,42 | 0 |
| 30.10.24 | 84,75 | 84,78 | 84,68 | 84,68 | 0 |
| 29.10.24 | 84,49 | 84,58 | 84,42 | 84,51 | 0 |
| 28.10.24 | 83,96 | 84,84 | 83,96 | 84,64 | 0 |
