1,5% Credit Agricole Home Loan 17/37 auf Festzins
WKN: A19CL9 / ISIN: FR0013235132Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,78 | 84,19 | 83,63 | 83,96 | 0 |
| 21.11.24 | 83,55 | 83,85 | 83,52 | 83,85 | 0 |
| 20.11.24 | 83,95 | 83,95 | 83,57 | 83,57 | 0 |
| 19.11.24 | 84,37 | 84,48 | 83,93 | 83,97 | 0 |
| 18.11.24 | 84,46 | 84,46 | 83,93 | 84,07 | 0 |
| 15.11.24 | 84,35 | 84,53 | 84,22 | 84,35 | 0 |
| 14.11.24 | 83,68 | 84,46 | 83,68 | 84,39 | 0 |
| 13.11.24 | 83,95 | 84,20 | 83,93 | 84,20 | 0 |
| 12.11.24 | 84,45 | 84,56 | 84,20 | 84,20 | 0 |
| 11.11.24 | 84,26 | 84,35 | 84,16 | 84,35 | 0 |
| 08.11.24 | 83,76 | 83,98 | 83,75 | 83,98 | 0 |
| 07.11.24 | 83,65 | 83,71 | 83,29 | 83,57 | 0 |
| 06.11.24 | 83,42 | 83,94 | 83,42 | 83,53 | 0 |
| 05.11.24 | 83,96 | 83,96 | 83,28 | 83,28 | 0 |
| 04.11.24 | 84,09 | 84,12 | 83,88 | 83,99 | 0 |
| 01.11.24 | 83,90 | 84,31 | 83,73 | 83,96 | 0 |
| 31.10.24 | 83,61 | 83,80 | 83,47 | 83,80 | 0 |
| 30.10.24 | 84,33 | 84,33 | 84,01 | 84,20 | 0 |
| 29.10.24 | 84,11 | 84,11 | 83,75 | 83,83 | 0 |
| 28.10.24 | 83,61 | 84,19 | 83,61 | 84,01 | 0 |
| 25.10.24 | 84,05 | 84,08 | 83,88 | 83,93 | 0 |
| 24.10.24 | 83,73 | 84,02 | 83,73 | 84,02 | 0 |
| 23.10.24 | 83,56 | 83,62 | 83,51 | 83,51 | 0 |
| 22.10.24 | 83,41 | 83,54 | 83,37 | 83,54 | 0 |
| 21.10.24 | 84,29 | 84,29 | 83,74 | 83,74 | 0 |
