4,45% The Kroger Co. 17/47 auf Festzins
WKN: A19B7N / ISIN: US501044DG38Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,11 | 84,70 | 84,11 | 84,70 | 0 |
| 22.11.24 | 83,43 | 83,71 | 83,40 | 83,65 | 0 |
| 21.11.24 | 83,40 | 83,75 | 83,40 | 83,75 | 0 |
| 20.11.24 | 83,73 | 83,73 | 83,43 | 83,45 | 0 |
| 19.11.24 | 83,29 | 84,11 | 83,29 | 83,89 | 0 |
| 18.11.24 | 83,11 | 83,25 | 82,81 | 83,25 | 0 |
| 15.11.24 | 83,44 | 83,44 | 82,59 | 82,64 | 0 |
| 14.11.24 | 83,22 | 83,76 | 83,07 | 83,75 | 0 |
| 13.11.24 | 83,83 | 84,02 | 84,02 | 84,02 | 0 |
| 12.11.24 | 85,14 | 85,14 | 84,18 | 84,23 | 0 |
| 11.11.24 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 08.11.24 | 84,60 | 85,30 | 84,60 | 85,01 | 0 |
| 07.11.24 | 83,42 | 84,23 | 83,17 | 84,13 | 0 |
| 06.11.24 | 84,52 | 83,01 | 83,01 | 83,01 | 0 |
| 05.11.24 | 84,02 | 84,04 | 83,68 | 83,85 | 0 |
| 04.11.24 | 83,35 | 84,09 | 84,09 | 84,09 | 0 |
| 01.11.24 | 84,21 | 84,27 | 83,16 | 83,29 | 0 |
| 31.10.24 | 84,12 | 83,68 | 83,68 | 83,68 | 0 |
| 30.10.24 | 84,16 | 84,31 | 84,31 | 84,31 | 0 |
| 29.10.24 | 83,85 | 83,85 | 83,43 | 83,43 | 0 |
| 28.10.24 | 84,14 | 84,19 | 83,63 | 83,81 | 0 |
| 25.10.24 | 84,32 | 84,66 | 84,66 | 84,66 | 0 |
| 24.10.24 | 84,24 | 84,34 | 83,87 | 84,23 | 0 |
| 23.10.24 | 84,06 | 83,72 | 83,72 | 83,72 | 0 |
| 22.10.24 | 83,99 | 84,19 | 83,83 | 84,19 | 0 |
