AXA S.A. EO-FLR M.-T.Nts 2017(17/47)
WKN: A19BTN / ISIN: XS1550938978Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 99,20 | 99,20 | 97,65 | 99,14 | 0 |
| 25.11.24 | 99,19 | 99,19 | 98,66 | 98,72 | 0 |
| 22.11.24 | 99,23 | 99,23 | 99,07 | 99,08 | 0 |
| 21.11.24 | 98,08 | 99,17 | 98,08 | 99,08 | 0 |
| 20.11.24 | 98,26 | 98,84 | 98,26 | 98,84 | 0 |
| 19.11.24 | 99,21 | 99,21 | 98,26 | 98,47 | 0 |
| 18.11.24 | 99,09 | 99,09 | 98,25 | 98,47 | 0 |
| 15.11.24 | 99,20 | 99,20 | 99,11 | 99,11 | 0 |
| 14.11.24 | 99,25 | 99,25 | 98,36 | 98,47 | 0 |
| 13.11.24 | 99,24 | 99,24 | 98,66 | 98,66 | 0 |
| 12.11.24 | 99,20 | 99,20 | 98,38 | 98,78 | 0 |
| 11.11.24 | 99,18 | 99,20 | 99,10 | 99,18 | 0 |
| 08.11.24 | 98,08 | 98,72 | 98,08 | 98,72 | 0 |
| 07.11.24 | 99,32 | 99,32 | 98,45 | 98,45 | 0 |
| 06.11.24 | 99,20 | 99,20 | 98,79 | 98,79 | 0 |
| 05.11.24 | 98,61 | 98,91 | 98,61 | 98,91 | 0 |
| 04.11.24 | 99,50 | 99,50 | 98,73 | 98,91 | 0 |
| 01.11.24 | 99,04 | 99,13 | 99,02 | 99,13 | 0 |
| 31.10.24 | 99,63 | 99,63 | 99,46 | 99,46 | 0 |
| 30.10.24 | 99,63 | 99,63 | 99,29 | 99,29 | 0 |
| 29.10.24 | 99,83 | 99,83 | 99,58 | 99,58 | 0 |
| 28.10.24 | 99,84 | 99,84 | 99,60 | 99,61 | 0 |
| 25.10.24 | 99,99 | 99,99 | 99,72 | 99,72 | 0 |
| 24.10.24 | 99,85 | 99,85 | 99,72 | 99,73 | 0 |
| 23.10.24 | 99,79 | 99,83 | 99,79 | 99,82 | 0 |
