variabel Allianz SE 17/47 auf EURIBOR 3M
WKN: A2DAHN / ISIN: DE000A2DAHN6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,50 | 99,53 | 99,49 | 99,52 | 0 |
| 20.11.24 | 99,44 | 99,47 | 99,40 | 99,41 | 0 |
| 19.11.24 | 99,52 | 99,58 | 99,45 | 99,48 | 0 |
| 18.11.24 | 99,60 | 99,60 | 99,41 | 99,46 | 0 |
| 15.11.24 | 99,68 | 99,68 | 99,55 | 99,58 | 0 |
| 14.11.24 | 99,51 | 99,65 | 99,49 | 99,65 | 0 |
| 13.11.24 | 99,46 | 99,53 | 99,41 | 99,53 | 0 |
| 12.11.24 | 99,55 | 99,60 | 99,46 | 99,52 | 0 |
| 11.11.24 | 99,46 | 99,50 | 99,40 | 99,44 | 0 |
| 08.11.24 | 99,37 | 99,37 | 99,30 | 99,36 | 0 |
| 07.11.24 | 99,34 | 99,34 | 99,19 | 99,26 | 0 |
| 06.11.24 | 99,25 | 99,33 | 99,22 | 99,28 | 0 |
| 05.11.24 | 99,07 | 99,09 | 99,01 | 99,01 | 0 |
| 04.11.24 | 99,00 | 99,06 | 99,00 | 99,02 | 0 |
| 01.11.24 | 99,16 | 99,16 | 99,03 | 99,16 | 0 |
| 31.10.24 | 99,29 | 99,29 | 98,86 | 98,86 | 0 |
| 30.10.24 | 99,65 | 99,65 | 99,37 | 99,39 | 0 |
| 29.10.24 | 99,64 | 99,69 | 99,63 | 99,65 | 0 |
| 28.10.24 | 99,71 | 99,88 | 99,69 | 99,79 | 0 |
| 25.10.24 | 99,77 | 99,81 | 99,74 | 99,75 | 0 |
| 24.10.24 | 99,83 | 99,88 | 99,82 | 99,87 | 0 |
| 23.10.24 | 99,61 | 99,75 | 99,61 | 99,75 | 0 |
| 22.10.24 | 99,67 | 99,68 | 99,59 | 99,61 | 0 |
| 21.10.24 | 99,86 | 99,89 | 99,74 | 99,74 | 0 |
| 18.10.24 | 99,76 | 99,91 | 99,75 | 99,87 | 0 |
