4,42% Keuring Dr Pepper 16/46 auf Festzins
WKN: A18988 / ISIN: US26138EAY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,55 | 83,71 | 83,55 | 83,58 | 0 |
| 20.11.24 | 83,80 | 83,80 | 83,37 | 83,37 | 0 |
| 19.11.24 | 83,30 | 84,24 | 83,28 | 83,66 | 0 |
| 18.11.24 | 83,44 | 83,60 | 82,98 | 83,26 | 0 |
| 15.11.24 | 83,57 | 83,86 | 82,78 | 82,88 | 0 |
| 14.11.24 | 83,50 | 84,06 | 83,24 | 84,02 | 0 |
| 13.11.24 | 84,16 | 84,32 | 84,32 | 84,32 | 0 |
| 12.11.24 | 85,51 | 85,51 | 84,61 | 84,66 | 0 |
| 11.11.24 | 85,68 | 85,37 | 85,37 | 85,37 | 0 |
| 08.11.24 | 84,76 | 85,53 | 84,76 | 85,34 | 0 |
| 07.11.24 | 83,96 | 84,66 | 83,92 | 84,52 | 0 |
| 06.11.24 | 85,34 | 83,68 | 83,68 | 83,68 | 0 |
| 05.11.24 | 84,84 | 84,93 | 84,40 | 84,43 | 0 |
| 04.11.24 | 84,36 | 84,81 | 84,81 | 84,81 | 0 |
| 01.11.24 | 85,34 | 85,34 | 83,89 | 84,01 | 0 |
| 31.10.24 | 85,09 | 85,23 | 84,70 | 84,70 | 0 |
| 30.10.24 | 85,30 | 85,70 | 85,10 | 85,70 | 0 |
| 29.10.24 | 85,01 | 85,01 | 84,48 | 84,48 | 0 |
| 28.10.24 | 85,16 | 85,47 | 84,71 | 84,78 | 0 |
| 25.10.24 | 85,90 | 86,02 | 86,02 | 86,02 | 0 |
| 24.10.24 | 85,72 | 85,77 | 85,11 | 85,58 | 0 |
| 23.10.24 | 85,45 | 85,35 | 85,35 | 85,35 | 0 |
| 22.10.24 | 85,46 | 85,85 | 85,47 | 85,85 | 0 |
| 21.10.24 | 87,29 | 87,30 | 86,50 | 86,50 | 0 |
| 18.10.24 | 87,18 | 87,41 | 86,98 | 87,41 | 0 |
