INDONESIA 16/27 MTN REGS
WKN: A1894U / ISIN: USY20721BQ18Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 98,97 | 99,05 | 98,95 | 98,95 | 0 |
| 25.11.24 | 98,93 | 98,95 | 98,90 | 98,95 | 0 |
| 22.11.24 | 98,94 | 98,95 | 98,93 | 98,94 | 0 |
| 21.11.24 | 98,95 | 99,02 | 98,95 | 99,02 | 0 |
| 20.11.24 | 98,95 | 99,00 | 98,95 | 98,95 | 0 |
| 19.11.24 | 98,97 | 99,02 | 98,94 | 98,94 | 0 |
| 18.11.24 | 99,08 | 99,08 | 98,96 | 99,02 | 0 |
| 15.11.24 | 99,07 | 99,13 | 99,06 | 99,08 | 0 |
| 14.11.24 | 99,21 | 99,26 | 99,18 | 99,21 | 0 |
| 13.11.24 | 99,22 | 99,22 | 99,19 | 99,22 | 0 |
| 12.11.24 | 99,36 | 99,36 | 99,29 | 99,30 | 0 |
| 11.11.24 | 99,42 | 99,42 | 99,41 | 99,42 | 0 |
| 08.11.24 | 99,53 | 99,53 | 99,41 | 99,44 | 0 |
| 07.11.24 | 99,45 | 99,47 | 99,33 | 99,45 | 0 |
| 06.11.24 | 99,39 | 99,42 | 99,33 | 99,40 | 0 |
| 05.11.24 | 99,52 | 99,57 | 99,49 | 99,49 | 0 |
| 04.11.24 | 99,52 | 99,60 | 99,52 | 99,56 | 0 |
| 01.11.24 | 99,55 | 99,57 | 99,55 | 99,56 | 0 |
| 31.10.24 | 99,53 | 99,55 | 99,52 | 99,54 | 0 |
| 30.10.24 | 99,67 | 99,68 | 99,67 | 99,67 | 0 |
| 29.10.24 | 99,64 | 99,64 | 99,58 | 99,63 | 0 |
| 28.10.24 | 99,60 | 99,67 | 99,60 | 99,63 | 0 |
| 25.10.24 | 99,70 | 99,81 | 99,70 | 99,81 | 0 |
| 24.10.24 | 99,76 | 99,77 | 99,75 | 99,77 | 0 |
| 23.10.24 | 99,81 | 99,82 | 99,79 | 99,80 | 0 |
