2,875% US Treasury 16/46 auf Festzins
WKN: A188TH / ISIN: US912810RU43Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 76,62 | 76,85 | 76,56 | 76,71 | 0 |
| 28.11.24 | 75,79 | 76,12 | 75,79 | 76,12 | 0 |
| 27.11.24 | 75,84 | 76,22 | 75,84 | 76,16 | 0 |
| 26.11.24 | 75,77 | 75,86 | 75,45 | 75,55 | 0 |
| 25.11.24 | 75,25 | 75,66 | 75,66 | 75,66 | 0 |
| 22.11.24 | 74,47 | 74,63 | 74,38 | 74,55 | 0 |
| 21.11.24 | 74,52 | 74,59 | 74,59 | 74,59 | 0 |
| 20.11.24 | 74,39 | 74,41 | 74,41 | 74,41 | 0 |
| 19.11.24 | 74,44 | 75,21 | 74,44 | 74,73 | 0 |
| 18.11.24 | 74,28 | 74,28 | 73,71 | 74,05 | 0 |
| 15.11.24 | 74,33 | 74,52 | 73,86 | 73,86 | 0 |
| 14.11.24 | 73,97 | 74,78 | 73,89 | 74,72 | 0 |
| 13.11.24 | 74,59 | 74,94 | 74,59 | 74,94 | 0 |
| 12.11.24 | 75,77 | 75,77 | 75,07 | 75,09 | 0 |
| 11.11.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 08.11.24 | 75,22 | 76,09 | 75,22 | 75,74 | 0 |
| 07.11.24 | 74,64 | 75,04 | 74,14 | 75,04 | 0 |
| 06.11.24 | 74,34 | 74,54 | 74,02 | 74,04 | 0 |
| 05.11.24 | 75,81 | 75,81 | 75,30 | 75,31 | 0 |
| 04.11.24 | 75,47 | 75,84 | 75,84 | 75,84 | 0 |
| 01.11.24 | 76,11 | 76,17 | 74,89 | 75,04 | 0 |
| 31.10.24 | 75,72 | 75,84 | 75,33 | 75,33 | 0 |
| 30.10.24 | 75,73 | 75,78 | 75,78 | 75,78 | 0 |
| 29.10.24 | 75,41 | 75,41 | 74,96 | 74,96 | 0 |
| 28.10.24 | 75,14 | 75,75 | 75,14 | 75,22 | 0 |
