1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,48 | 93,83 | 93,35 | 93,73 | 0 |
| 21.11.24 | 93,39 | 93,49 | 93,39 | 93,46 | 0 |
| 20.11.24 | 93,39 | 93,39 | 93,25 | 93,26 | 0 |
| 19.11.24 | 93,37 | 93,51 | 93,35 | 93,38 | 0 |
| 18.11.24 | 93,51 | 93,51 | 93,21 | 93,31 | 0 |
| 15.11.24 | 93,57 | 93,57 | 93,41 | 93,43 | 0 |
| 14.11.24 | 93,39 | 93,55 | 93,35 | 93,55 | 0 |
| 13.11.24 | 93,38 | 93,40 | 93,24 | 93,40 | 0 |
| 12.11.24 | 93,44 | 93,52 | 93,36 | 93,42 | 0 |
| 11.11.24 | 93,28 | 93,36 | 93,28 | 93,33 | 0 |
| 08.11.24 | 93,16 | 93,25 | 93,14 | 93,21 | 0 |
| 07.11.24 | 93,19 | 93,24 | 93,02 | 93,12 | 0 |
| 06.11.24 | 93,04 | 93,22 | 93,04 | 93,14 | 0 |
| 05.11.24 | 92,87 | 92,87 | 92,72 | 92,72 | 0 |
| 04.11.24 | 92,48 | 92,78 | 92,48 | 92,75 | 0 |
| 01.11.24 | 92,85 | 92,89 | 92,74 | 92,80 | 0 |
| 31.10.24 | 92,79 | 92,82 | 92,47 | 92,47 | 0 |
| 30.10.24 | 93,33 | 93,34 | 93,10 | 93,11 | 0 |
| 29.10.24 | 93,38 | 93,38 | 93,28 | 93,32 | 0 |
| 28.10.24 | 93,23 | 93,48 | 93,21 | 93,41 | 0 |
| 25.10.24 | 93,49 | 93,49 | 93,36 | 93,37 | 0 |
| 24.10.24 | 93,49 | 93,55 | 93,48 | 93,52 | 0 |
| 23.10.24 | 93,29 | 93,36 | 93,27 | 93,35 | 0 |
| 22.10.24 | 93,18 | 93,18 | 93,08 | 93,15 | 0 |
| 21.10.24 | 93,45 | 93,45 | 93,23 | 93,23 | 0 |
