1,00% BPCE 16/28 auf Festzins
WKN: A186YW / ISIN: FR0013204468Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,27 | 93,31 | 93,14 | 93,31 | 0 |
| 20.11.24 | 93,21 | 93,25 | 93,08 | 93,08 | 0 |
| 19.11.24 | 93,26 | 93,33 | 93,15 | 93,17 | 0 |
| 18.11.24 | 93,32 | 93,43 | 93,09 | 93,20 | 0 |
| 15.11.24 | 93,62 | 93,62 | 93,28 | 93,44 | 0 |
| 14.11.24 | 93,29 | 93,47 | 93,29 | 93,47 | 0 |
| 13.11.24 | 93,36 | 93,42 | 93,30 | 93,30 | 0 |
| 12.11.24 | 93,35 | 93,40 | 93,27 | 93,33 | 0 |
| 11.11.24 | 93,09 | 93,32 | 93,09 | 93,32 | 0 |
| 08.11.24 | 93,07 | 93,15 | 93,02 | 93,15 | 0 |
| 07.11.24 | 93,11 | 93,16 | 92,89 | 93,04 | 0 |
| 06.11.24 | 92,93 | 93,10 | 92,93 | 93,10 | 0 |
| 05.11.24 | 92,67 | 92,74 | 92,64 | 92,64 | 0 |
| 04.11.24 | 92,54 | 92,75 | 92,54 | 92,73 | 0 |
| 01.11.24 | 92,62 | 92,83 | 92,62 | 92,78 | 0 |
| 31.10.24 | 92,83 | 92,83 | 92,35 | 92,35 | 0 |
| 30.10.24 | 93,29 | 93,34 | 93,02 | 93,12 | 0 |
| 29.10.24 | 93,37 | 93,37 | 93,23 | 93,25 | 0 |
| 28.10.24 | 93,30 | 93,51 | 93,25 | 93,46 | 0 |
| 25.10.24 | 93,40 | 93,52 | 93,37 | 93,37 | 0 |
| 24.10.24 | 93,52 | 93,52 | 93,36 | 93,36 | 0 |
| 23.10.24 | 93,17 | 93,36 | 93,17 | 93,36 | 0 |
| 22.10.24 | 93,21 | 93,24 | 93,09 | 93,09 | 0 |
| 21.10.24 | 93,45 | 93,45 | 93,28 | 93,28 | 0 |
| 18.10.24 | 93,31 | 93,43 | 93,30 | 93,43 | 0 |
