2,25% US Treasury 16/46 auf Festzins
WKN: A184Y4 / ISIN: US912810RT79Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 21.11.24 | 66,23 | 66,27 | 66,12 | 66,27 | 0 |
| 20.11.24 | 66,12 | 66,12 | 66,01 | 66,01 | 0 |
| 19.11.24 | 66,18 | 66,90 | 66,17 | 66,44 | 0 |
| 18.11.24 | 66,01 | 66,01 | 65,49 | 65,81 | 0 |
| 15.11.24 | 66,07 | 66,24 | 65,62 | 65,62 | 0 |
| 14.11.24 | 65,76 | 66,48 | 65,69 | 66,44 | 0 |
| 13.11.24 | 66,33 | 66,77 | 66,33 | 66,77 | 0 |
| 12.11.24 | 67,39 | 67,39 | 66,75 | 66,77 | 0 |
| 11.11.24 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 08.11.24 | 66,89 | 67,69 | 66,89 | 67,39 | 0 |
| 07.11.24 | 66,34 | 66,71 | 65,90 | 66,70 | 0 |
| 06.11.24 | 66,06 | 65,81 | 65,81 | 65,81 | 0 |
| 05.11.24 | 67,40 | 67,40 | 67,00 | 67,00 | 0 |
| 04.11.24 | 67,07 | 67,44 | 67,44 | 67,44 | 0 |
| 01.11.24 | 67,67 | 67,67 | 66,54 | 66,70 | 0 |
| 31.10.24 | 67,30 | 67,00 | 67,00 | 67,00 | 0 |
| 30.10.24 | 67,30 | 67,33 | 67,33 | 67,33 | 0 |
| 29.10.24 | 66,99 | 66,99 | 66,51 | 66,51 | 0 |
| 28.10.24 | 66,75 | 67,31 | 66,75 | 66,82 | 0 |
| 25.10.24 | 67,94 | 67,94 | 67,68 | 67,77 | 0 |
| 24.10.24 | 67,66 | 67,71 | 67,29 | 67,62 | 0 |
| 23.10.24 | 67,20 | 67,09 | 67,09 | 67,09 | 0 |
| 22.10.24 | 67,23 | 67,68 | 67,68 | 67,68 | 0 |
| 21.10.24 | 68,66 | 67,93 | 67,93 | 67,93 | 0 |
