1,25% Land Nordrhein-Westfalen 16/36 auf Festzins
WKN: NRW0JJ / ISIN: DE000NRW0JJ8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,01 | 84,42 | 83,87 | 84,25 | 0 |
| 21.11.24 | 83,70 | 84,04 | 83,70 | 84,04 | 0 |
| 20.11.24 | 83,78 | 83,90 | 83,69 | 83,69 | 0 |
| 19.11.24 | 84,40 | 84,50 | 84,05 | 84,05 | 0 |
| 18.11.24 | 84,03 | 84,26 | 83,94 | 84,08 | 0 |
| 15.11.24 | 84,09 | 84,47 | 84,09 | 84,31 | 0 |
| 14.11.24 | 83,56 | 84,41 | 83,56 | 84,31 | 0 |
| 13.11.24 | 83,68 | 84,05 | 83,68 | 84,05 | 0 |
| 12.11.24 | 84,09 | 84,35 | 84,01 | 84,01 | 0 |
| 11.11.24 | 83,95 | 84,05 | 83,91 | 84,05 | 0 |
| 08.11.24 | 83,44 | 83,73 | 83,40 | 83,73 | 0 |
| 07.11.24 | 83,48 | 83,48 | 82,98 | 83,25 | 0 |
| 06.11.24 | 83,24 | 83,35 | 83,23 | 83,31 | 0 |
| 05.11.24 | 83,97 | 83,97 | 82,95 | 82,95 | 0 |
| 04.11.24 | 84,59 | 84,59 | 84,02 | 84,02 | 0 |
| 01.11.24 | 84,65 | 84,71 | 84,19 | 84,44 | 0 |
| 31.10.24 | 84,67 | 84,84 | 84,39 | 84,41 | 50000 |
| 30.10.24 | 85,51 | 85,51 | 85,17 | 85,33 | 0 |
| 29.10.24 | 85,30 | 85,30 | 84,94 | 85,11 | 0 |
| 28.10.24 | 84,82 | 85,39 | 84,82 | 85,22 | 0 |
| 25.10.24 | 85,31 | 85,32 | 85,12 | 85,16 | 0 |
| 24.10.24 | 84,96 | 85,23 | 84,96 | 85,23 | 0 |
| 23.10.24 | 84,79 | 84,88 | 84,76 | 84,76 | 0 |
| 22.10.24 | 84,69 | 84,81 | 84,62 | 84,81 | 0 |
| 21.10.24 | 85,43 | 85,49 | 84,98 | 85,02 | 0 |
