5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,10 | 65,16 | 65,09 | 65,12 | 0 |
| 21.11.24 | 64,51 | 64,74 | 64,43 | 64,74 | 0 |
| 20.11.24 | 63,82 | 64,05 | 63,80 | 64,05 | 0 |
| 19.11.24 | 62,88 | 63,56 | 62,88 | 63,56 | 0 |
| 18.11.24 | 63,76 | 63,88 | 63,13 | 63,13 | 0 |
| 15.11.24 | 64,40 | 64,67 | 63,66 | 63,66 | 0 |
| 14.11.24 | 65,17 | 65,85 | 64,93 | 64,93 | 0 |
| 13.11.24 | 66,41 | 66,41 | 66,00 | 66,34 | 0 |
| 12.11.24 | 66,64 | 66,80 | 66,45 | 66,47 | 0 |
| 11.11.24 | 66,62 | 67,21 | 66,62 | 66,96 | 0 |
| 08.11.24 | 67,19 | 67,44 | 67,06 | 67,06 | 0 |
| 07.11.24 | 65,38 | 66,43 | 64,65 | 66,43 | 0 |
| 06.11.24 | 64,48 | 64,48 | 64,24 | 64,26 | 0 |
| 05.11.24 | 64,84 | 64,84 | 64,33 | 64,33 | 0 |
| 04.11.24 | 64,48 | 65,03 | 64,48 | 65,03 | 0 |
| 01.11.24 | 65,23 | 65,23 | 64,72 | 64,72 | 0 |
| 31.10.24 | 65,52 | 65,68 | 65,03 | 65,35 | 0 |
| 30.10.24 | 64,89 | 65,84 | 64,83 | 65,84 | 0 |
| 29.10.24 | 64,27 | 64,27 | 63,84 | 63,98 | 0 |
| 28.10.24 | 63,86 | 64,11 | 63,63 | 63,77 | 0 |
| 25.10.24 | 64,14 | 64,14 | 63,64 | 63,81 | 0 |
| 24.10.24 | 63,74 | 63,87 | 63,47 | 63,81 | 0 |
| 23.10.24 | 63,93 | 64,74 | 63,93 | 63,95 | 0 |
| 22.10.24 | 64,56 | 64,81 | 64,47 | 64,47 | 0 |
| 21.10.24 | 65,59 | 65,59 | 65,10 | 65,10 | 0 |
