4,55% FedEx 16/46 auf Festzins
WKN: A18ZJD / ISIN: US31428XBG07Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,00 | 84,24 | 83,97 | 84,22 | 0 |
| 21.11.24 | 84,02 | 84,34 | 84,34 | 84,34 | 0 |
| 20.11.24 | 84,35 | 84,42 | 84,19 | 84,19 | 0 |
| 19.11.24 | 84,51 | 85,09 | 84,50 | 84,81 | 0 |
| 18.11.24 | 83,90 | 84,21 | 83,52 | 84,20 | 0 |
| 15.11.24 | 83,93 | 84,11 | 83,44 | 83,53 | 0 |
| 14.11.24 | 83,73 | 84,44 | 83,73 | 84,41 | 0 |
| 13.11.24 | 84,56 | 84,98 | 84,98 | 84,98 | 0 |
| 12.11.24 | 85,81 | 85,83 | 85,37 | 85,37 | 0 |
| 11.11.24 | 85,88 | 85,06 | 85,06 | 85,06 | 0 |
| 08.11.24 | 85,59 | 86,45 | 85,58 | 86,06 | 0 |
| 07.11.24 | 84,52 | 85,22 | 84,01 | 85,22 | 0 |
| 06.11.24 | 84,33 | 84,33 | 83,72 | 84,03 | 0 |
| 05.11.24 | 84,89 | 85,05 | 84,61 | 84,85 | 0 |
| 04.11.24 | 84,39 | 85,15 | 85,15 | 85,15 | 0 |
| 01.11.24 | 85,02 | 85,31 | 84,18 | 84,34 | 0 |
| 31.10.24 | 84,92 | 85,15 | 84,86 | 84,93 | 0 |
| 30.10.24 | 85,21 | 85,22 | 85,22 | 85,22 | 0 |
| 29.10.24 | 84,80 | 84,80 | 84,48 | 84,54 | 0 |
| 28.10.24 | 84,37 | 85,16 | 84,27 | 84,83 | 0 |
| 25.10.24 | 85,59 | 85,62 | 85,62 | 85,62 | 0 |
| 24.10.24 | 85,31 | 85,43 | 85,00 | 85,39 | 0 |
| 23.10.24 | 84,92 | 85,03 | 85,03 | 85,03 | 0 |
| 22.10.24 | 85,24 | 85,47 | 85,47 | 85,47 | 0 |
| 21.10.24 | 87,04 | 86,22 | 86,22 | 86,22 | 0 |
