4,0% Novartis Capital Corp., 15/45 auf Festzins
WKN: A18U7A / ISIN: US66989HAK41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,28 | 83,47 | 83,24 | 83,32 | 0 |
| 21.11.24 | 83,29 | 83,53 | 83,53 | 83,53 | 0 |
| 20.11.24 | 83,68 | 83,68 | 83,52 | 83,52 | 0 |
| 19.11.24 | 83,53 | 84,36 | 83,52 | 84,05 | 0 |
| 18.11.24 | 83,36 | 83,45 | 82,83 | 83,45 | 0 |
| 15.11.24 | 83,74 | 83,74 | 82,88 | 83,05 | 0 |
| 14.11.24 | 83,62 | 84,19 | 83,49 | 84,15 | 0 |
| 13.11.24 | 84,40 | 84,59 | 84,59 | 84,59 | 0 |
| 12.11.24 | 85,71 | 85,71 | 84,80 | 84,83 | 0 |
| 11.11.24 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 08.11.24 | 85,28 | 86,07 | 85,28 | 85,69 | 0 |
| 07.11.24 | 84,33 | 85,09 | 83,84 | 85,06 | 0 |
| 06.11.24 | 85,45 | 85,45 | 83,85 | 84,04 | 0 |
| 05.11.24 | 84,98 | 85,24 | 84,63 | 84,88 | 0 |
| 04.11.24 | 84,54 | 85,20 | 85,20 | 85,20 | 0 |
| 01.11.24 | 85,10 | 85,58 | 84,33 | 84,45 | 0 |
| 31.10.24 | 84,99 | 85,20 | 84,93 | 85,01 | 0 |
| 30.10.24 | 85,06 | 85,48 | 85,48 | 85,48 | 0 |
| 29.10.24 | 84,60 | 84,71 | 84,38 | 84,63 | 0 |
| 28.10.24 | 85,03 | 85,41 | 84,60 | 85,03 | 0 |
| 25.10.24 | 85,74 | 85,93 | 85,64 | 85,93 | 0 |
| 24.10.24 | 85,55 | 85,75 | 85,32 | 85,63 | 0 |
| 23.10.24 | 85,34 | 85,13 | 85,13 | 85,13 | 0 |
| 22.10.24 | 85,36 | 85,62 | 85,62 | 85,62 | 0 |
| 21.10.24 | 86,85 | 86,18 | 86,18 | 86,18 | 0 |
