4,375% Uruguay 15/27 auf Festzins
WKN: A1Z9CF / ISIN: US760942BB71Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,08 | 99,47 | 99,06 | 99,21 | 0 |
| 21.11.24 | 99,18 | 99,24 | 99,17 | 99,21 | 0 |
| 20.11.24 | 99,21 | 99,22 | 99,16 | 99,21 | 0 |
| 19.11.24 | 99,20 | 99,25 | 99,13 | 99,19 | 0 |
| 18.11.24 | 99,17 | 99,17 | 99,09 | 99,11 | 0 |
| 15.11.24 | 99,11 | 99,19 | 98,99 | 99,12 | 0 |
| 14.11.24 | 99,14 | 99,31 | 98,87 | 99,23 | 0 |
| 13.11.24 | 99,11 | 99,30 | 98,79 | 99,30 | 0 |
| 12.11.24 | 99,21 | 99,33 | 99,20 | 99,25 | 0 |
| 11.11.24 | 99,23 | 99,27 | 99,23 | 99,27 | 0 |
| 08.11.24 | 99,52 | 99,52 | 99,27 | 99,27 | 0 |
| 07.11.24 | 99,42 | 99,42 | 99,25 | 99,35 | 0 |
| 06.11.24 | 98,99 | 99,28 | 98,99 | 99,27 | 0 |
| 05.11.24 | 99,56 | 99,56 | 99,35 | 99,39 | 0 |
| 04.11.24 | 99,53 | 99,57 | 99,38 | 99,57 | 0 |
| 01.11.24 | 99,58 | 99,59 | 99,44 | 99,51 | 0 |
| 31.10.24 | 99,59 | 99,61 | 99,47 | 99,57 | 0 |
| 30.10.24 | 99,74 | 99,74 | 99,62 | 99,63 | 0 |
| 29.10.24 | 99,69 | 99,69 | 99,60 | 99,62 | 0 |
| 28.10.24 | 99,66 | 99,67 | 99,55 | 99,63 | 0 |
| 25.10.24 | 99,90 | 99,90 | 99,04 | 99,58 | 0 |
| 24.10.24 | 99,46 | 99,72 | 99,46 | 99,55 | 0 |
| 23.10.24 | 99,90 | 99,91 | 99,67 | 99,67 | 0 |
| 22.10.24 | 99,98 | 99,98 | 99,86 | 99,92 | 0 |
| 21.10.24 | 100,18 | 100,19 | 100,03 | 100,03 | 0 |
