3,25% Australian Government 15/39 auf Festzins
WKN: A1Z848 / ISIN: AU000XCLWAP3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,40 | 84,69 | 84,40 | 84,54 | 27000 |
| 21.11.24 | 84,13 | 84,36 | 84,36 | 84,36 | 0 |
| 20.11.24 | 84,14 | 84,14 | 83,99 | 83,99 | 0 |
| 19.11.24 | 84,16 | 84,61 | 84,16 | 84,36 | 0 |
| 18.11.24 | 83,95 | 83,95 | 83,61 | 83,76 | 0 |
| 15.11.24 | 83,79 | 83,91 | 83,68 | 83,71 | 0 |
| 14.11.24 | 83,06 | 83,65 | 83,06 | 83,63 | 0 |
| 13.11.24 | 83,27 | 83,80 | 83,27 | 83,80 | 0 |
| 12.11.24 | 84,22 | 84,22 | 83,87 | 84,04 | 0 |
| 11.11.24 | 84,20 | 84,08 | 84,08 | 84,08 | 0 |
| 08.11.24 | 84,04 | 84,65 | 84,04 | 84,55 | 0 |
| 07.11.24 | 83,68 | 83,93 | 83,45 | 83,84 | 20000 |
| 06.11.24 | 83,53 | 83,39 | 83,39 | 83,39 | 100000 |
| 05.11.24 | 84,09 | 84,09 | 83,68 | 83,76 | 0 |
| 04.11.24 | 84,08 | 84,08 | 83,94 | 84,03 | 0 |
| 01.11.24 | 84,38 | 84,57 | 83,92 | 84,04 | 0 |
| 31.10.24 | 84,68 | 84,18 | 84,18 | 84,18 | 0 |
| 30.10.24 | 85,00 | 84,87 | 84,87 | 84,87 | 0 |
| 29.10.24 | 85,08 | 85,08 | 84,55 | 84,79 | 0 |
| 28.10.24 | 84,70 | 85,08 | 84,70 | 84,87 | 0 |
| 25.10.24 | 85,46 | 85,57 | 85,45 | 85,53 | 0 |
| 24.10.24 | 85,34 | 85,34 | 85,04 | 85,24 | 0 |
| 23.10.24 | 85,02 | 84,92 | 84,92 | 84,92 | 0 |
| 22.10.24 | 85,28 | 85,51 | 85,28 | 85,47 | 0 |
| 21.10.24 | 86,59 | 86,71 | 86,23 | 86,28 | 0 |
