3,65% Gilead Sciences 15/26 auf Festzins
WKN: A1Z6PX / ISIN: US375558BF95Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.24 | 99,12 | 99,16 | 98,93 | 98,93 | 0 |
| 03.10.24 | 99,23 | 99,20 | 99,20 | 99,20 | 0 |
| 02.10.24 | 99,23 | 99,23 | 99,18 | 99,21 | 0 |
| 01.10.24 | 99,19 | 99,22 | 99,19 | 99,20 | 0 |
| 30.09.24 | 99,25 | 99,24 | 99,24 | 99,24 | 0 |
| 27.09.24 | 99,16 | 99,23 | 99,23 | 99,23 | 0 |
| 26.09.24 | 99,24 | 99,30 | 99,18 | 99,18 | 0 |
| 25.09.24 | 99,30 | 99,30 | 99,27 | 99,28 | 0 |
| 24.09.24 | 99,24 | 99,23 | 99,23 | 99,23 | 0 |
| 23.09.24 | 99,21 | 99,22 | 99,22 | 99,22 | 0 |
| 20.09.24 | 99,23 | 99,16 | 99,16 | 99,16 | 0 |
| 19.09.24 | 99,16 | 99,24 | 99,15 | 99,16 | 0 |
| 18.09.24 | 99,18 | 99,18 | 99,11 | 99,12 | 0 |
| 17.09.24 | 99,18 | 99,16 | 99,16 | 99,16 | 0 |
| 16.09.24 | 99,18 | 99,21 | 99,17 | 99,21 | 0 |
| 13.09.24 | 99,09 | 99,16 | 99,09 | 99,13 | 0 |
| 12.09.24 | 99,05 | 99,07 | 99,01 | 99,02 | 0 |
| 11.09.24 | 99,13 | 99,17 | 99,01 | 99,12 | 0 |
| 10.09.24 | 99,04 | 99,05 | 99,00 | 99,05 | 0 |
| 09.09.24 | 98,98 | 99,00 | 98,97 | 99,00 | 0 |
| 06.09.24 | 98,91 | 99,07 | 98,91 | 99,07 | 0 |
| 05.09.24 | 98,87 | 98,93 | 98,83 | 98,84 | 0 |
| 04.09.24 | 98,71 | 98,81 | 98,70 | 98,80 | 0 |
| 03.09.24 | 98,60 | 98,67 | 98,60 | 98,67 | 0 |
| 02.09.24 | 98,62 | 98,63 | 98,63 | 98,63 | 0 |
