1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,87 | 94,14 | 93,63 | 94,08 | 0 |
| 21.11.24 | 93,77 | 93,77 | 93,68 | 93,77 | 0 |
| 20.11.24 | 93,70 | 93,70 | 93,48 | 93,48 | 0 |
| 19.11.24 | 93,72 | 93,84 | 93,62 | 93,62 | 0 |
| 18.11.24 | 93,78 | 93,78 | 93,42 | 93,57 | 0 |
| 15.11.24 | 93,92 | 93,92 | 93,69 | 93,75 | 0 |
| 14.11.24 | 93,63 | 93,85 | 93,48 | 93,85 | 0 |
| 13.11.24 | 93,76 | 93,76 | 93,51 | 93,66 | 0 |
| 12.11.24 | 93,79 | 93,92 | 93,74 | 93,78 | 0 |
| 11.11.24 | 93,59 | 93,78 | 93,59 | 93,73 | 0 |
| 08.11.24 | 93,53 | 93,58 | 93,44 | 93,50 | 0 |
| 07.11.24 | 93,68 | 93,68 | 93,21 | 93,42 | 0 |
| 06.11.24 | 93,26 | 93,56 | 93,26 | 93,41 | 0 |
| 05.11.24 | 93,21 | 93,21 | 93,00 | 93,00 | 0 |
| 04.11.24 | 93,24 | 93,24 | 93,02 | 93,11 | 0 |
| 01.11.24 | 93,14 | 93,25 | 93,02 | 93,21 | 0 |
| 31.10.24 | 93,02 | 93,12 | 92,79 | 92,79 | 0 |
| 30.10.24 | 93,75 | 93,77 | 93,52 | 93,61 | 0 |
| 29.10.24 | 93,85 | 93,85 | 93,71 | 93,77 | 0 |
| 28.10.24 | 93,76 | 94,03 | 93,64 | 93,97 | 0 |
| 25.10.24 | 94,05 | 94,06 | 93,87 | 93,87 | 0 |
| 24.10.24 | 93,96 | 94,12 | 93,96 | 94,09 | 0 |
| 23.10.24 | 93,69 | 93,78 | 93,69 | 93,78 | 0 |
| 22.10.24 | 93,66 | 93,70 | 93,54 | 93,63 | 0 |
| 21.10.24 | 94,09 | 94,11 | 93,76 | 93,76 | 0 |
