2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,76 | 84,78 | 84,78 | 84,78 | 0 |
| 21.11.24 | 84,50 | 84,64 | 84,49 | 84,64 | 0 |
| 20.11.24 | 84,49 | 84,49 | 84,38 | 84,38 | 0 |
| 19.11.24 | 84,53 | 84,84 | 84,53 | 84,66 | 0 |
| 18.11.24 | 84,35 | 84,35 | 84,08 | 84,27 | 0 |
| 15.11.24 | 84,11 | 84,23 | 84,02 | 84,12 | 0 |
| 14.11.24 | 83,66 | 84,15 | 83,64 | 84,12 | 0 |
| 13.11.24 | 83,78 | 84,08 | 83,77 | 84,08 | 0 |
| 12.11.24 | 84,48 | 84,48 | 84,22 | 84,26 | 0 |
| 11.11.24 | 84,49 | 84,40 | 84,40 | 84,40 | 0 |
| 08.11.24 | 84,47 | 85,01 | 84,46 | 84,94 | 0 |
| 07.11.24 | 84,09 | 84,26 | 83,91 | 84,15 | 0 |
| 06.11.24 | 84,05 | 84,24 | 83,90 | 83,93 | 0 |
| 05.11.24 | 84,46 | 84,52 | 84,19 | 84,52 | 0 |
| 04.11.24 | 84,48 | 84,49 | 84,49 | 84,49 | 0 |
| 01.11.24 | 84,70 | 84,84 | 84,35 | 84,68 | 0 |
| 31.10.24 | 84,95 | 84,54 | 84,54 | 84,54 | 0 |
| 30.10.24 | 85,29 | 85,12 | 85,12 | 85,12 | 0 |
| 29.10.24 | 85,35 | 85,35 | 84,85 | 85,04 | 0 |
| 28.10.24 | 84,96 | 85,28 | 84,96 | 85,14 | 0 |
| 25.10.24 | 85,64 | 85,67 | 85,67 | 85,67 | 0 |
| 24.10.24 | 85,48 | 85,48 | 85,23 | 85,40 | 0 |
| 23.10.24 | 85,23 | 85,13 | 85,13 | 85,13 | 0 |
| 22.10.24 | 85,53 | 85,72 | 85,72 | 85,72 | 0 |
| 21.10.24 | 86,72 | 86,20 | 86,20 | 86,20 | 0 |
