6,95% State Oil Company of Azerbaijan 15/30 auf Festzins
WKN: A1ZXQD / ISIN: XS1196496688Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 104,38 | 104,38 | 104,12 | 104,12 | 0 |
| 21.11.24 | 104,28 | 104,28 | 104,09 | 104,13 | 0 |
| 20.11.24 | 104,50 | 104,50 | 104,13 | 104,14 | 0 |
| 19.11.24 | 104,35 | 104,41 | 104,15 | 104,15 | 0 |
| 18.11.24 | 104,51 | 104,51 | 104,38 | 104,41 | 0 |
| 15.11.24 | 104,51 | 104,51 | 104,41 | 104,41 | 0 |
| 14.11.24 | 104,53 | 104,53 | 104,37 | 104,41 | 0 |
| 13.11.24 | 104,26 | 104,44 | 104,26 | 104,27 | 0 |
| 12.11.24 | 104,63 | 104,63 | 104,29 | 104,29 | 0 |
| 11.11.24 | 104,58 | 104,58 | 104,35 | 104,44 | 0 |
| 08.11.24 | 104,51 | 104,51 | 104,23 | 104,29 | 0 |
| 07.11.24 | 104,19 | 104,24 | 104,19 | 104,24 | 0 |
| 06.11.24 | 104,17 | 104,19 | 104,13 | 104,14 | 0 |
| 05.11.24 | 104,45 | 104,45 | 104,16 | 104,16 | 0 |
| 04.11.24 | 104,51 | 104,51 | 104,26 | 104,26 | 0 |
| 01.11.24 | 104,44 | 104,44 | 104,26 | 104,26 | 0 |
| 31.10.24 | 104,60 | 104,60 | 104,35 | 104,35 | 0 |
| 30.10.24 | 104,60 | 104,60 | 104,50 | 104,56 | 0 |
| 29.10.24 | 104,54 | 104,54 | 104,47 | 104,47 | 0 |
| 28.10.24 | 105,00 | 105,00 | 104,62 | 104,62 | 0 |
| 25.10.24 | 104,93 | 104,93 | 104,64 | 104,64 | 0 |
| 24.10.24 | 104,65 | 104,65 | 104,63 | 104,63 | 0 |
| 23.10.24 | 104,93 | 104,94 | 104,65 | 104,65 | 0 |
| 22.10.24 | 104,72 | 104,75 | 104,72 | 104,73 | 0 |
| 21.10.24 | 105,04 | 105,04 | 104,79 | 104,79 | 0 |
