1,625% TeliaSonera AB 15/35 auf Festzins
WKN: A1ZW8B / ISIN: XS1193213953Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 85,59 | 86,90 | 85,59 | 86,75 | 0 |
| 26.11.24 | 85,25 | 86,66 | 85,25 | 86,66 | 0 |
| 25.11.24 | 85,14 | 86,21 | 85,14 | 86,18 | 0 |
| 22.11.24 | 84,80 | 85,89 | 84,34 | 85,66 | 0 |
| 21.11.24 | 84,51 | 85,45 | 84,48 | 85,45 | 0 |
| 20.11.24 | 84,56 | 85,71 | 84,56 | 85,11 | 0 |
| 19.11.24 | 84,68 | 85,62 | 84,68 | 85,42 | 0 |
| 18.11.24 | 84,67 | 85,31 | 84,63 | 85,29 | 0 |
| 15.11.24 | 84,72 | 85,94 | 84,72 | 85,25 | 0 |
| 14.11.24 | 84,34 | 85,68 | 84,12 | 85,68 | 0 |
| 13.11.24 | 84,36 | 85,46 | 84,24 | 85,46 | 0 |
| 12.11.24 | 84,70 | 85,80 | 84,57 | 85,17 | 0 |
| 11.11.24 | 84,43 | 85,73 | 84,43 | 85,29 | 0 |
| 08.11.24 | 83,81 | 85,37 | 83,81 | 85,37 | 0 |
| 07.11.24 | 84,07 | 84,91 | 84,05 | 84,85 | 0 |
| 06.11.24 | 84,33 | 85,41 | 84,33 | 84,57 | 0 |
| 05.11.24 | 83,73 | 84,82 | 83,73 | 84,72 | 0 |
| 04.11.24 | 83,60 | 84,88 | 83,60 | 84,88 | 0 |
| 01.11.24 | 83,65 | 84,84 | 83,65 | 84,25 | 0 |
| 31.10.24 | 83,62 | 84,69 | 83,62 | 84,43 | 0 |
| 30.10.24 | 84,27 | 85,51 | 84,27 | 85,37 | 0 |
| 29.10.24 | 84,52 | 85,64 | 84,52 | 84,93 | 0 |
| 28.10.24 | 85,40 | 86,08 | 85,26 | 85,80 | 0 |
| 25.10.24 | 84,66 | 85,97 | 84,66 | 85,18 | 0 |
| 24.10.24 | 85,14 | 86,03 | 85,14 | 85,86 | 0 |
