1,2% EFSF 15/45 auf Festzins
WKN: A1G0DD / ISIN: EU000A1G0DD4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 71,29 | 71,47 | 71,22 | 71,47 | 0 |
| 20.11.24 | 71,15 | 71,41 | 71,15 | 71,15 | 0 |
| 19.11.24 | 72,05 | 72,16 | 71,57 | 71,58 | 0 |
| 18.11.24 | 71,94 | 71,94 | 71,50 | 71,67 | 0 |
| 15.11.24 | 71,89 | 72,13 | 71,76 | 71,91 | 0 |
| 14.11.24 | 70,97 | 72,11 | 70,97 | 71,90 | 0 |
| 13.11.24 | 71,06 | 71,69 | 71,06 | 71,69 | 0 |
| 12.11.24 | 71,74 | 72,06 | 71,57 | 71,66 | 0 |
| 11.11.24 | 71,21 | 71,63 | 71,21 | 71,63 | 0 |
| 08.11.24 | 70,78 | 71,16 | 70,73 | 71,16 | 0 |
| 07.11.24 | 70,96 | 70,96 | 70,29 | 70,53 | 0 |
| 06.11.24 | 70,75 | 71,19 | 70,75 | 70,79 | 0 |
| 05.11.24 | 71,44 | 71,44 | 70,75 | 70,75 | 0 |
| 04.11.24 | 71,52 | 71,59 | 71,28 | 71,38 | 0 |
| 01.11.24 | 71,52 | 71,76 | 71,18 | 71,36 | 0 |
| 31.10.24 | 71,29 | 71,40 | 71,10 | 71,20 | 0 |
| 30.10.24 | 72,04 | 72,04 | 71,72 | 71,78 | 0 |
| 29.10.24 | 71,79 | 71,79 | 71,37 | 71,55 | 0 |
| 28.10.24 | 71,03 | 72,00 | 71,03 | 71,69 | 0 |
| 25.10.24 | 71,74 | 71,89 | 71,73 | 71,79 | 0 |
| 24.10.24 | 71,47 | 71,79 | 71,47 | 71,79 | 0 |
| 23.10.24 | 71,34 | 71,50 | 71,27 | 71,27 | 0 |
| 22.10.24 | 71,21 | 71,38 | 71,14 | 71,38 | 0 |
| 21.10.24 | 72,44 | 72,44 | 71,69 | 71,69 | 0 |
| 18.10.24 | 72,12 | 72,39 | 72,03 | 72,39 | 0 |
