INTER-AMER.DEV.BK 11/26
WKN: A1ZQQV / ISIN: XS0692874505Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,21 | 86,22 | 86,15 | 86,15 | 0 |
| 21.11.24 | 86,22 | 86,49 | 86,21 | 86,21 | 0 |
| 20.11.24 | 86,06 | 86,14 | 86,06 | 86,14 | 0 |
| 19.11.24 | 85,99 | 86,04 | 85,98 | 86,04 | 0 |
| 18.11.24 | 85,95 | 85,97 | 85,92 | 85,96 | 0 |
| 15.11.24 | 85,97 | 86,00 | 85,91 | 85,91 | 0 |
| 14.11.24 | 85,88 | 85,96 | 85,86 | 85,96 | 0 |
| 13.11.24 | 85,76 | 85,82 | 85,74 | 85,82 | 0 |
| 12.11.24 | 85,77 | 85,77 | 85,69 | 85,74 | 0 |
| 11.11.24 | 85,81 | 85,81 | 85,75 | 85,75 | 0 |
| 08.11.24 | 85,84 | 85,88 | 85,79 | 85,79 | 0 |
| 07.11.24 | 85,68 | 85,83 | 85,68 | 85,83 | 0 |
| 06.11.24 | 85,65 | 85,66 | 85,60 | 85,61 | 0 |
| 05.11.24 | 85,74 | 85,76 | 85,72 | 85,72 | 0 |
| 04.11.24 | 85,69 | 85,73 | 85,69 | 85,73 | 0 |
| 01.11.24 | 85,64 | 85,72 | 85,64 | 85,68 | 0 |
| 31.10.24 | 85,56 | 85,63 | 85,56 | 85,63 | 0 |
| 30.10.24 | 85,54 | 85,59 | 85,52 | 85,53 | 0 |
| 29.10.24 | 85,55 | 85,56 | 85,52 | 85,52 | 0 |
| 28.10.24 | 85,63 | 85,63 | 85,53 | 85,53 | 0 |
| 25.10.24 | 85,59 | 85,63 | 85,59 | 85,62 | 0 |
| 24.10.24 | 85,61 | 85,61 | 85,54 | 85,57 | 0 |
| 23.10.24 | 85,60 | 85,60 | 85,49 | 85,49 | 0 |
| 22.10.24 | 85,48 | 85,54 | 85,47 | 85,54 | 0 |
| 21.10.24 | 85,55 | 85,55 | 85,49 | 85,50 | 0 |
