4,35% AT & T Inc 12/45 auf Festzins
WKN: A1HLC5 / ISIN: US00206RBK77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 83,26 | 83,58 | 83,26 | 83,48 | 0 |
| 21.11.24 | 83,32 | 83,50 | 83,23 | 83,50 | 0 |
| 20.11.24 | 83,46 | 83,31 | 83,31 | 83,31 | 0 |
| 19.11.24 | 83,51 | 84,17 | 83,50 | 83,69 | 0 |
| 18.11.24 | 83,16 | 83,22 | 82,81 | 83,20 | 0 |
| 15.11.24 | 83,27 | 83,43 | 82,67 | 82,75 | 0 |
| 14.11.24 | 82,92 | 83,65 | 82,89 | 83,64 | 0 |
| 13.11.24 | 83,50 | 84,43 | 83,50 | 84,43 | 0 |
| 12.11.24 | 84,73 | 84,84 | 84,43 | 84,46 | 0 |
| 11.11.24 | 84,73 | 84,72 | 84,72 | 84,72 | 0 |
| 08.11.24 | 84,45 | 85,47 | 84,40 | 85,20 | 0 |
| 07.11.24 | 83,40 | 84,21 | 82,97 | 84,05 | 0 |
| 06.11.24 | 82,88 | 83,13 | 82,60 | 83,13 | 0 |
| 05.11.24 | 83,92 | 83,92 | 83,60 | 83,62 | 0 |
| 04.11.24 | 83,49 | 84,16 | 83,48 | 84,16 | 0 |
| 01.11.24 | 83,90 | 84,50 | 83,37 | 83,49 | 0 |
| 31.10.24 | 84,12 | 83,70 | 83,70 | 83,70 | 0 |
| 30.10.24 | 84,35 | 84,43 | 84,43 | 84,43 | 0 |
| 29.10.24 | 84,10 | 84,10 | 83,73 | 83,73 | 0 |
| 28.10.24 | 83,61 | 84,42 | 83,61 | 83,87 | 0 |
| 25.10.24 | 84,92 | 84,83 | 84,83 | 84,83 | 0 |
| 24.10.24 | 84,57 | 84,66 | 84,26 | 84,65 | 0 |
| 23.10.24 | 84,19 | 84,33 | 84,14 | 84,26 | 0 |
| 22.10.24 | 84,32 | 84,81 | 84,34 | 84,74 | 0 |
| 21.10.24 | 86,01 | 85,22 | 85,22 | 85,22 | 0 |
