2,25% Repsol International Finance BV 14/26 auf Festzins
WKN: A1ZS7Z / ISIN: XS1148073205Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,06 | 99,30 | 99,06 | 99,25 | 0 |
| 21.11.24 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 20.11.24 | 99,01 | 99,08 | 98,94 | 98,94 | 0 |
| 19.11.24 | 99,08 | 99,15 | 99,06 | 99,08 | 0 |
| 18.11.24 | 99,10 | 99,10 | 99,01 | 99,05 | 0 |
| 15.11.24 | 99,18 | 99,18 | 99,11 | 99,12 | 0 |
| 14.11.24 | 99,09 | 99,13 | 99,07 | 99,13 | 0 |
| 13.11.24 | 99,11 | 99,11 | 99,03 | 99,03 | 0 |
| 12.11.24 | 99,08 | 99,14 | 99,08 | 99,14 | 0 |
| 11.11.24 | 99,04 | 99,07 | 99,04 | 99,07 | 0 |
| 08.11.24 | 98,95 | 99,00 | 98,95 | 98,99 | 0 |
| 07.11.24 | 99,01 | 99,01 | 98,90 | 98,95 | 0 |
| 06.11.24 | 98,90 | 99,01 | 98,90 | 98,96 | 0 |
| 05.11.24 | 98,78 | 98,78 | 98,72 | 98,72 | 0 |
| 04.11.24 | 98,81 | 98,81 | 98,76 | 98,76 | 0 |
| 01.11.24 | 98,76 | 98,85 | 98,75 | 98,83 | 0 |
| 31.10.24 | 98,68 | 98,76 | 98,62 | 98,62 | 0 |
| 30.10.24 | 98,98 | 99,04 | 98,93 | 98,94 | 0 |
| 29.10.24 | 99,08 | 99,08 | 99,03 | 99,04 | 0 |
| 28.10.24 | 98,97 | 99,13 | 98,97 | 99,09 | 0 |
| 25.10.24 | 99,09 | 99,14 | 99,07 | 99,07 | 0 |
| 24.10.24 | 99,13 | 99,17 | 99,13 | 99,15 | 0 |
| 23.10.24 | 98,96 | 99,07 | 98,96 | 99,07 | 0 |
| 22.10.24 | 98,98 | 98,98 | 98,93 | 98,97 | 0 |
| 21.10.24 | 99,10 | 99,11 | 99,01 | 99,01 | 0 |
