4,25% Philip Morris International 14/44 auf Festzins
WKN: A1ZR49 / ISIN: US718172BL29Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,59 | 84,08 | 83,56 | 84,08 | 0 |
| 20.11.24 | 83,88 | 83,85 | 83,85 | 83,85 | 0 |
| 19.11.24 | 83,67 | 84,68 | 83,67 | 84,38 | 0 |
| 18.11.24 | 83,33 | 83,50 | 82,96 | 83,50 | 0 |
| 15.11.24 | 83,36 | 83,55 | 82,93 | 82,99 | 0 |
| 14.11.24 | 83,22 | 83,97 | 83,00 | 83,95 | 0 |
| 13.11.24 | 83,82 | 84,25 | 84,25 | 84,25 | 0 |
| 12.11.24 | 84,95 | 85,04 | 84,42 | 84,44 | 0 |
| 11.11.24 | 84,95 | 84,96 | 84,96 | 84,96 | 0 |
| 08.11.24 | 84,34 | 85,42 | 84,33 | 85,12 | 0 |
| 07.11.24 | 83,21 | 84,25 | 83,04 | 84,17 | 0 |
| 06.11.24 | 84,47 | 83,26 | 83,26 | 83,26 | 0 |
| 05.11.24 | 83,96 | 83,99 | 83,64 | 83,75 | 0 |
| 04.11.24 | 83,47 | 84,09 | 84,09 | 84,09 | 0 |
| 01.11.24 | 84,05 | 84,35 | 83,20 | 83,38 | 0 |
| 31.10.24 | 83,93 | 83,64 | 83,64 | 83,64 | 0 |
| 30.10.24 | 84,49 | 84,14 | 84,14 | 84,14 | 0 |
| 29.10.24 | 84,27 | 84,27 | 83,83 | 83,98 | 0 |
| 28.10.24 | 84,36 | 84,79 | 83,88 | 84,31 | 0 |
| 25.10.24 | 85,07 | 85,25 | 84,79 | 85,25 | 0 |
| 24.10.24 | 84,44 | 84,96 | 84,43 | 84,94 | 0 |
| 23.10.24 | 84,47 | 84,20 | 84,20 | 84,20 | 0 |
| 22.10.24 | 84,53 | 84,76 | 84,31 | 84,61 | 0 |
| 21.10.24 | 85,85 | 85,23 | 85,23 | 85,23 | 0 |
| 18.10.24 | 86,04 | 86,40 | 86,40 | 86,40 | 36000 |
