4,35% Morgan Stanley 14/26 auf Festzins
WKN: MS0KN3 / ISIN: US6174467Y92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,02 | 99,17 | 99,02 | 99,17 | 0 |
| 20.11.24 | 99,15 | 99,16 | 99,12 | 99,12 | 0 |
| 19.11.24 | 99,12 | 99,25 | 99,12 | 99,18 | 0 |
| 18.11.24 | 98,98 | 99,11 | 98,98 | 99,05 | 0 |
| 15.11.24 | 98,92 | 99,04 | 98,92 | 99,04 | 0 |
| 14.11.24 | 99,02 | 99,20 | 99,02 | 99,20 | 0 |
| 13.11.24 | 99,08 | 99,18 | 99,07 | 99,18 | 0 |
| 12.11.24 | 99,06 | 99,23 | 99,06 | 99,08 | 0 |
| 11.11.24 | 99,15 | 99,24 | 99,15 | 99,21 | 0 |
| 08.11.24 | 99,32 | 99,42 | 99,26 | 99,26 | 0 |
| 07.11.24 | 99,22 | 99,36 | 99,22 | 99,36 | 0 |
| 06.11.24 | 99,09 | 99,26 | 99,09 | 99,19 | 0 |
| 05.11.24 | 99,31 | 99,32 | 99,21 | 99,21 | 0 |
| 04.11.24 | 99,23 | 99,35 | 99,23 | 99,35 | 0 |
| 01.11.24 | 99,24 | 99,47 | 99,22 | 99,29 | 0 |
| 31.10.24 | 99,26 | 99,32 | 99,25 | 99,25 | 0 |
| 30.10.24 | 99,42 | 99,47 | 99,39 | 99,47 | 0 |
| 29.10.24 | 99,44 | 99,44 | 99,34 | 99,34 | 0 |
| 28.10.24 | 99,34 | 99,45 | 99,34 | 99,39 | 0 |
| 25.10.24 | 99,49 | 99,53 | 99,49 | 99,53 | 0 |
| 24.10.24 | 99,50 | 99,52 | 99,49 | 99,52 | 0 |
| 23.10.24 | 99,45 | 99,51 | 99,45 | 99,51 | 0 |
| 22.10.24 | 99,45 | 99,50 | 99,45 | 99,50 | 0 |
| 21.10.24 | 99,67 | 99,68 | 99,60 | 99,60 | 0 |
| 18.10.24 | 99,63 | 99,69 | 99,62 | 99,69 | 0 |
