2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,97 | 100,09 | 99,84 | 100,09 | 0 |
| 28.11.24 | 99,70 | 99,92 | 99,68 | 99,92 | 0 |
| 27.11.24 | 99,70 | 99,78 | 99,58 | 99,78 | 0 |
| 26.11.24 | 99,61 | 99,74 | 99,50 | 99,73 | 0 |
| 25.11.24 | 99,58 | 99,64 | 99,50 | 99,64 | 0 |
| 22.11.24 | 99,38 | 99,58 | 99,15 | 99,50 | 0 |
| 21.11.24 | 99,40 | 99,40 | 99,22 | 99,29 | 0 |
| 20.11.24 | 99,47 | 99,47 | 99,21 | 99,21 | 0 |
| 19.11.24 | 99,47 | 99,69 | 99,34 | 99,35 | 0 |
| 18.11.24 | 99,55 | 99,55 | 99,32 | 99,46 | 0 |
| 15.11.24 | 99,79 | 99,79 | 99,60 | 99,60 | 0 |
| 14.11.24 | 99,60 | 99,71 | 99,60 | 99,71 | 0 |
| 13.11.24 | 99,60 | 99,62 | 99,60 | 99,62 | 0 |
| 12.11.24 | 99,63 | 99,71 | 99,60 | 99,60 | 0 |
| 11.11.24 | 99,55 | 99,69 | 99,53 | 99,69 | 0 |
| 08.11.24 | 99,41 | 99,55 | 99,38 | 99,55 | 0 |
| 07.11.24 | 99,62 | 99,62 | 99,15 | 99,34 | 0 |
| 06.11.24 | 99,23 | 99,48 | 99,23 | 99,45 | 0 |
| 05.11.24 | 99,21 | 99,21 | 98,98 | 98,98 | 0 |
| 04.11.24 | 99,18 | 99,18 | 99,02 | 99,07 | 0 |
| 01.11.24 | 99,14 | 99,24 | 99,03 | 99,12 | 0 |
| 31.10.24 | 99,02 | 99,08 | 98,88 | 98,88 | 0 |
| 30.10.24 | 99,67 | 99,69 | 99,45 | 99,52 | 0 |
| 29.10.24 | 99,81 | 99,81 | 99,69 | 99,69 | 0 |
| 28.10.24 | 99,78 | 99,96 | 99,60 | 99,85 | 0 |
