variabel Volkswagen International Finance NV 14/unbefristet auf 12J Euro Swap
WKN: A1ZE21 / ISIN: XS1048428442Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.24 | 99,45 | 99,99 | 99,45 | 99,61 | 664000 |
| 25.10.24 | 99,45 | 99,56 | 99,45 | 99,55 | 70000 |
| 24.10.24 | 99,52 | 99,97 | 99,52 | 99,66 | 170000 |
| 23.10.24 | 99,45 | 99,89 | 99,45 | 99,49 | 40000 |
| 22.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 25000 |
| 21.10.24 | 99,58 | 99,73 | 99,52 | 99,73 | 0 |
| 18.10.24 | 99,45 | 99,99 | 99,45 | 99,62 | 120000 |
| 17.10.24 | 99,45 | 99,95 | 99,45 | 99,68 | 10000 |
| 16.10.24 | 99,45 | 99,88 | 99,45 | 99,52 | 10000 |
| 15.10.24 | 99,45 | 99,83 | 99,36 | 99,54 | 45000 |
| 14.10.24 | 99,47 | 99,70 | 99,40 | 99,46 | 63000 |
| 11.10.24 | 99,45 | 99,45 | 99,39 | 99,40 | 0 |
| 10.10.24 | 99,39 | 99,70 | 99,39 | 99,40 | 125000 |
| 09.10.24 | 99,51 | 99,69 | 99,32 | 99,34 | 47000 |
| 08.10.24 | 99,45 | 99,65 | 99,32 | 99,51 | 149000 |
| 07.10.24 | 99,36 | 99,52 | 99,36 | 99,47 | 34000 |
| 04.10.24 | 99,58 | 99,83 | 99,41 | 99,42 | 25000 |
| 03.10.24 | 99,45 | 99,46 | 99,42 | 99,46 | 0 |
| 02.10.24 | 99,45 | 99,46 | 99,24 | 99,46 | 0 |
| 01.10.24 | 99,37 | 99,50 | 99,37 | 99,50 | 42000 |
| 30.09.24 | 99,70 | 99,70 | 99,32 | 99,32 | 10000 |
| 27.09.24 | 99,59 | 99,62 | 99,51 | 99,53 | 38000 |
| 26.09.24 | 99,50 | 99,93 | 99,33 | 99,46 | 166000 |
| 25.09.24 | 99,45 | 99,70 | 99,36 | 99,50 | 154000 |
| 24.09.24 | 99,50 | 99,52 | 99,40 | 99,40 | 436000 |
