2,625% Robert Bosch Investment Nederland BV 13/28 auf Festzins
WKN: A1HLB7 / ISIN: XS0934539726Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,62 | 99,85 | 99,57 | 99,85 | 0 |
| 21.11.24 | 99,52 | 99,58 | 99,50 | 99,58 | 0 |
| 20.11.24 | 99,49 | 99,55 | 99,37 | 99,37 | 0 |
| 19.11.24 | 99,55 | 99,65 | 99,47 | 99,49 | 0 |
| 18.11.24 | 99,66 | 99,66 | 99,39 | 99,52 | 0 |
| 15.11.24 | 99,11 | 99,71 | 99,11 | 99,63 | 0 |
| 14.11.24 | 99,41 | 99,67 | 99,41 | 99,67 | 0 |
| 13.11.24 | 99,51 | 99,55 | 99,47 | 99,55 | 0 |
| 12.11.24 | 99,59 | 99,67 | 99,50 | 99,62 | 0 |
| 11.11.24 | 99,44 | 99,53 | 99,42 | 99,53 | 0 |
| 08.11.24 | 99,33 | 99,45 | 99,33 | 99,45 | 0 |
| 07.11.24 | 99,37 | 99,37 | 99,13 | 99,34 | 0 |
| 06.11.24 | 99,10 | 99,37 | 99,10 | 99,33 | 0 |
| 05.11.24 | 98,98 | 99,02 | 98,89 | 98,94 | 0 |
| 04.11.24 | 98,99 | 99,09 | 99,09 | 99,09 | 100000 |
| 01.11.24 | 98,97 | 99,05 | 98,83 | 99,04 | 0 |
| 31.10.24 | 98,84 | 98,93 | 98,79 | 98,79 | 0 |
| 30.10.24 | 99,37 | 99,38 | 99,23 | 99,23 | 0 |
| 29.10.24 | 99,54 | 99,54 | 99,27 | 99,31 | 0 |
| 28.10.24 | 99,05 | 99,50 | 99,05 | 99,50 | 100000 |
| 25.10.24 | 99,30 | 99,31 | 99,27 | 99,30 | 0 |
| 24.10.24 | 99,33 | 99,41 | 99,32 | 99,40 | 0 |
| 23.10.24 | 99,12 | 99,28 | 99,10 | 99,28 | 0 |
| 22.10.24 | 99,15 | 99,15 | 99,00 | 99,07 | 0 |
| 21.10.24 | 99,43 | 99,50 | 99,30 | 99,33 | 0 |
