2,75% Erdöl-Lagergesellschaft m.b.H. 13/28 auf Festzins
WKN: A1HG88 / ISIN: XS0905658349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,03 | 99,44 | 99,03 | 99,44 | 0 |
| 21.11.24 | 98,90 | 98,96 | 98,84 | 98,95 | 0 |
| 20.11.24 | 98,88 | 99,04 | 98,74 | 98,74 | 0 |
| 19.11.24 | 99,04 | 99,16 | 99,04 | 99,12 | 0 |
| 18.11.24 | 99,10 | 99,10 | 98,96 | 98,99 | 0 |
| 15.11.24 | 99,25 | 99,26 | 99,07 | 99,26 | 0 |
| 14.11.24 | 99,00 | 99,16 | 99,00 | 99,16 | 0 |
| 13.11.24 | 99,07 | 99,09 | 99,00 | 99,00 | 0 |
| 12.11.24 | 99,16 | 99,22 | 99,08 | 99,19 | 0 |
| 11.11.24 | 99,05 | 99,11 | 98,96 | 99,08 | 0 |
| 08.11.24 | 98,91 | 99,01 | 98,91 | 99,01 | 0 |
| 07.11.24 | 99,02 | 99,02 | 98,50 | 98,88 | 0 |
| 06.11.24 | 98,71 | 98,99 | 98,71 | 98,94 | 0 |
| 05.11.24 | 98,78 | 98,79 | 98,71 | 98,76 | 0 |
| 04.11.24 | 98,76 | 98,77 | 98,73 | 98,76 | 0 |
| 01.11.24 | 98,84 | 98,91 | 98,69 | 98,89 | 0 |
| 31.10.24 | 98,79 | 98,79 | 98,52 | 98,52 | 0 |
| 30.10.24 | 99,09 | 99,17 | 99,03 | 99,05 | 0 |
| 29.10.24 | 99,38 | 99,38 | 99,12 | 99,17 | 0 |
| 28.10.24 | 99,16 | 99,33 | 99,13 | 99,33 | 0 |
| 25.10.24 | 99,32 | 99,36 | 99,24 | 99,24 | 0 |
| 24.10.24 | 99,34 | 99,42 | 98,97 | 98,97 | 0 |
| 23.10.24 | 99,18 | 99,24 | 99,11 | 99,24 | 0 |
| 22.10.24 | 99,29 | 99,29 | 99,08 | 99,08 | 0 |
| 21.10.24 | 99,47 | 99,47 | 99,31 | 99,31 | 0 |
