4,375% Dow Chemical 12/42 auf Festzins
WKN: A1HCH6 / ISIN: US260543CG61Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,24 | 83,45 | 83,23 | 83,45 | 0 |
| 20.11.24 | 83,37 | 83,28 | 83,28 | 83,28 | 0 |
| 19.11.24 | 83,32 | 83,91 | 83,30 | 83,55 | 0 |
| 18.11.24 | 83,00 | 83,19 | 82,77 | 83,19 | 0 |
| 15.11.24 | 83,26 | 83,32 | 82,71 | 82,82 | 0 |
| 14.11.24 | 83,22 | 83,58 | 83,06 | 83,57 | 0 |
| 13.11.24 | 83,65 | 84,04 | 83,62 | 84,04 | 0 |
| 12.11.24 | 84,70 | 84,70 | 84,06 | 84,06 | 0 |
| 11.11.24 | 84,70 | 84,69 | 84,69 | 84,69 | 0 |
| 08.11.24 | 84,37 | 84,93 | 84,26 | 84,70 | 0 |
| 07.11.24 | 83,51 | 84,07 | 83,17 | 84,06 | 0 |
| 06.11.24 | 84,39 | 84,39 | 83,00 | 83,42 | 0 |
| 05.11.24 | 84,20 | 84,20 | 83,81 | 83,81 | 0 |
| 04.11.24 | 83,81 | 84,31 | 84,31 | 84,31 | 0 |
| 01.11.24 | 84,44 | 84,56 | 83,42 | 83,70 | 0 |
| 31.10.24 | 84,30 | 83,79 | 83,79 | 83,79 | 0 |
| 30.10.24 | 84,40 | 84,80 | 84,31 | 84,80 | 0 |
| 29.10.24 | 84,21 | 84,21 | 83,89 | 83,89 | 0 |
| 28.10.24 | 84,40 | 84,56 | 84,07 | 84,12 | 0 |
| 25.10.24 | 85,19 | 84,95 | 84,95 | 84,95 | 0 |
| 24.10.24 | 84,95 | 85,02 | 84,59 | 84,98 | 0 |
| 23.10.24 | 84,88 | 84,54 | 84,54 | 84,54 | 0 |
| 22.10.24 | 84,94 | 85,08 | 85,08 | 85,08 | 0 |
| 21.10.24 | 86,31 | 85,59 | 85,59 | 85,59 | 0 |
| 18.10.24 | 86,36 | 86,58 | 86,58 | 86,58 | 0 |
