4,125% General Electric 12/42 auf Festzins
WKN: A1HAZK / ISIN: US369604BF92Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 85,77 | 86,40 | 85,77 | 86,33 | 0 |
| 28.11.24 | 85,17 | 85,90 | 85,17 | 85,63 | 0 |
| 27.11.24 | 84,97 | 85,81 | 84,97 | 85,45 | 0 |
| 26.11.24 | 85,44 | 85,52 | 84,97 | 85,16 | 0 |
| 25.11.24 | 84,50 | 85,37 | 85,37 | 85,37 | 0 |
| 22.11.24 | 84,08 | 84,39 | 84,39 | 84,39 | 0 |
| 21.11.24 | 84,09 | 84,33 | 84,33 | 84,33 | 0 |
| 20.11.24 | 84,45 | 84,32 | 84,32 | 84,32 | 0 |
| 19.11.24 | 83,75 | 84,79 | 83,75 | 84,35 | 0 |
| 18.11.24 | 84,21 | 84,21 | 83,75 | 84,10 | 0 |
| 15.11.24 | 83,91 | 84,29 | 83,60 | 83,63 | 0 |
| 14.11.24 | 84,01 | 84,85 | 83,87 | 84,61 | 0 |
| 13.11.24 | 84,41 | 85,11 | 85,11 | 85,11 | 0 |
| 12.11.24 | 85,50 | 85,59 | 85,14 | 85,26 | 0 |
| 11.11.24 | 85,70 | 85,69 | 85,69 | 85,69 | 0 |
| 08.11.24 | 85,26 | 86,14 | 85,20 | 85,87 | 0 |
| 07.11.24 | 84,03 | 85,22 | 83,56 | 84,68 | 0 |
| 06.11.24 | 83,77 | 84,51 | 83,77 | 84,51 | 0 |
| 05.11.24 | 84,94 | 85,06 | 84,60 | 84,68 | 0 |
| 04.11.24 | 84,25 | 84,82 | 84,82 | 84,82 | 0 |
| 01.11.24 | 84,79 | 85,46 | 83,81 | 83,81 | 0 |
| 31.10.24 | 84,76 | 84,88 | 84,62 | 84,88 | 0 |
| 30.10.24 | 84,93 | 85,49 | 85,49 | 85,49 | 0 |
| 29.10.24 | 84,76 | 84,76 | 84,36 | 84,46 | 0 |
| 28.10.24 | 84,67 | 85,18 | 84,66 | 84,76 | 0 |
