10,00% Transnet Ltd 99/29 auf Festzins
WKN: 296575 / ISIN: XS0095884424Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 94,17 | 94,58 | 94,17 | 94,58 | 0 |
| 20.11.24 | 93,99 | 94,42 | 93,99 | 94,13 | 0 |
| 19.11.24 | 93,97 | 94,27 | 93,76 | 93,90 | 0 |
| 18.11.24 | 94,28 | 94,28 | 93,89 | 93,92 | 0 |
| 15.11.24 | 93,87 | 93,99 | 93,79 | 93,79 | 0 |
| 14.11.24 | 93,74 | 93,85 | 93,74 | 93,85 | 0 |
| 13.11.24 | 93,60 | 93,77 | 93,57 | 93,77 | 0 |
| 12.11.24 | 93,52 | 93,66 | 93,51 | 93,65 | 0 |
| 11.11.24 | 93,72 | 93,72 | 93,58 | 93,58 | 0 |
| 08.11.24 | 93,73 | 93,95 | 93,70 | 93,73 | 0 |
| 07.11.24 | 93,18 | 93,89 | 93,18 | 93,89 | 0 |
| 06.11.24 | 92,98 | 93,21 | 92,98 | 93,10 | 0 |
| 05.11.24 | 93,46 | 93,49 | 93,38 | 93,38 | 0 |
| 04.11.24 | 93,37 | 93,37 | 93,34 | 93,35 | 0 |
| 01.11.24 | 93,39 | 93,39 | 93,29 | 93,34 | 0 |
| 31.10.24 | 93,39 | 93,42 | 93,32 | 93,40 | 0 |
| 30.10.24 | 93,51 | 93,62 | 93,49 | 93,51 | 0 |
| 29.10.24 | 93,50 | 93,53 | 93,44 | 93,44 | 0 |
| 28.10.24 | 93,43 | 93,45 | 93,37 | 93,44 | 0 |
| 25.10.24 | 93,21 | 93,44 | 93,21 | 93,44 | 0 |
| 24.10.24 | 93,22 | 93,23 | 93,15 | 93,16 | 0 |
| 23.10.24 | 93,39 | 93,39 | 93,23 | 93,23 | 0 |
| 22.10.24 | 93,30 | 93,30 | 93,17 | 93,25 | 0 |
| 21.10.24 | 93,48 | 93,48 | 93,31 | 93,32 | 0 |
| 18.10.24 | 93,34 | 93,50 | 93,27 | 93,50 | 0 |
