% LBBW auf Festzins
WKN: LBW6CV / ISIN: DE000LBW6CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 60,34 | 60,34 | 60,34 | 60,34 | 0 |
| 19.11.24 | 60,16 | 60,16 | 60,16 | 60,16 | 0 |
| 18.11.24 | 60,18 | 60,18 | 60,18 | 60,18 | 0 |
| 15.11.24 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 14.11.24 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 13.11.24 | 60,27 | 60,27 | 60,27 | 60,27 | 0 |
| 12.11.24 | 60,20 | 60,20 | 60,20 | 60,20 | 0 |
| 11.11.24 | 59,75 | 59,75 | 59,75 | 59,75 | 0 |
| 08.11.24 | 59,12 | 59,12 | 59,12 | 59,12 | 0 |
| 07.11.24 | 58,93 | 58,93 | 58,93 | 58,93 | 0 |
| 06.11.24 | 58,96 | 58,96 | 58,96 | 58,96 | 0 |
| 05.11.24 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 04.11.24 | 58,80 | 58,80 | 58,80 | 58,80 | 0 |
| 01.11.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 31.10.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 30.10.24 | 58,97 | 58,97 | 58,97 | 58,97 | 0 |
| 29.10.24 | 59,17 | 59,17 | 59,17 | 59,17 | 0 |
| 28.10.24 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 25.10.24 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 24.10.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 23.10.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 22.10.24 | 58,54 | 58,54 | 58,54 | 58,54 | 0 |
| 21.10.24 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 18.10.24 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 17.10.24 | 59,14 | 59,14 | 59,14 | 59,14 | 0 |
