6,625% Petroleos Mexicanos 10/unbefristet auf Festzins
WKN: A1A1Q1 / ISIN: US71656MAF68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 65,75 | 65,75 | 65,29 | 65,47 | 0 |
| 22.11.24 | 64,77 | 65,24 | 64,77 | 65,24 | 0 |
| 21.11.24 | 63,91 | 64,73 | 63,91 | 64,73 | 0 |
| 20.11.24 | 63,47 | 63,87 | 63,47 | 63,87 | 0 |
| 19.11.24 | 63,50 | 63,78 | 63,25 | 63,78 | 0 |
| 18.11.24 | 63,83 | 64,19 | 63,30 | 63,30 | 0 |
| 15.11.24 | 66,04 | 66,04 | 64,54 | 64,54 | 0 |
| 14.11.24 | 67,00 | 67,02 | 65,79 | 65,79 | 0 |
| 13.11.24 | 67,64 | 67,64 | 66,79 | 66,79 | 0 |
| 12.11.24 | 66,51 | 67,41 | 66,51 | 67,15 | 20000 |
| 11.11.24 | 67,47 | 67,69 | 67,16 | 67,17 | 0 |
| 08.11.24 | 67,13 | 67,61 | 66,85 | 67,27 | 0 |
| 07.11.24 | 65,76 | 66,87 | 65,76 | 66,77 | 0 |
| 06.11.24 | 65,75 | 65,75 | 65,42 | 65,42 | 30000 |
| 05.11.24 | 66,05 | 66,78 | 66,02 | 66,25 | 20000 |
| 04.11.24 | 66,50 | 66,94 | 66,50 | 66,94 | 0 |
| 01.11.24 | 66,43 | 67,05 | 66,43 | 66,77 | 0 |
| 31.10.24 | 67,21 | 67,21 | 66,88 | 66,99 | 0 |
| 30.10.24 | 66,60 | 67,44 | 66,60 | 67,44 | 0 |
| 29.10.24 | 66,91 | 66,91 | 66,45 | 66,78 | 0 |
| 28.10.24 | 66,75 | 67,16 | 66,70 | 66,76 | 10000 |
| 25.10.24 | 66,91 | 66,91 | 66,74 | 66,77 | 0 |
| 24.10.24 | 67,19 | 67,98 | 66,75 | 66,75 | 40000 |
| 23.10.24 | 66,51 | 68,04 | 66,51 | 66,97 | 20000 |
| 22.10.24 | 67,18 | 68,21 | 67,27 | 67,76 | 20000 |
