% LBBW auf Festzins
WKN: LBW6CH / ISIN: DE000LBW6CH4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 18.11.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 15.11.24 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.11.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 13.11.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.11.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 11.11.24 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 08.11.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 07.11.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 06.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 05.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 04.11.24 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 01.11.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 31.10.24 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 30.10.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.10.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 28.10.24 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 25.10.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 24.10.24 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 23.10.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 22.10.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 21.10.24 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 18.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 17.10.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 16.10.24 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
