9,98% Ford Motor Co 98/47 auf Festzins
WKN: A0GJFA / ISIN: US345370BW93Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 134,56 | 134,46 | 134,46 | 134,46 | 0 |
| 21.11.24 | 134,20 | 134,84 | 134,84 | 134,84 | 0 |
| 20.11.24 | 134,49 | 133,79 | 133,79 | 133,79 | 0 |
| 19.11.24 | 133,65 | 134,81 | 133,58 | 134,53 | 0 |
| 18.11.24 | 133,15 | 134,24 | 132,89 | 133,53 | 0 |
| 15.11.24 | 133,30 | 133,45 | 132,56 | 132,56 | 0 |
| 14.11.24 | 133,02 | 134,24 | 133,02 | 133,79 | 0 |
| 13.11.24 | 134,43 | 134,52 | 134,43 | 134,43 | 0 |
| 12.11.24 | 136,02 | 136,02 | 134,66 | 134,94 | 0 |
| 11.11.24 | 136,09 | 135,25 | 135,25 | 135,25 | 0 |
| 08.11.24 | 135,07 | 136,51 | 135,07 | 136,51 | 0 |
| 07.11.24 | 133,72 | 135,25 | 133,51 | 134,63 | 0 |
| 06.11.24 | 135,94 | 135,94 | 133,86 | 134,24 | 0 |
| 05.11.24 | 134,45 | 135,29 | 134,45 | 135,09 | 0 |
| 04.11.24 | 134,05 | 135,35 | 135,35 | 135,35 | 0 |
| 01.11.24 | 134,43 | 134,80 | 133,66 | 133,68 | 0 |
| 31.10.24 | 134,85 | 134,85 | 134,44 | 134,45 | 0 |
| 30.10.24 | 134,81 | 135,54 | 135,54 | 135,54 | 0 |
| 29.10.24 | 135,05 | 134,45 | 134,45 | 134,45 | 0 |
| 28.10.24 | 134,54 | 134,91 | 134,40 | 134,45 | 0 |
| 25.10.24 | 135,45 | 135,57 | 135,57 | 135,57 | 0 |
| 24.10.24 | 134,20 | 134,92 | 134,20 | 134,63 | 0 |
| 23.10.24 | 133,96 | 133,96 | 133,66 | 133,95 | 0 |
| 22.10.24 | 133,45 | 133,57 | 132,87 | 133,57 | 0 |
| 21.10.24 | 134,65 | 134,95 | 134,95 | 134,95 | 0 |
