7,65% Venezuela, Republik 05/25 auf Festzins
WKN: A0D1YH / ISIN: XS0217249126Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 108,80 | 0 |
| 21.12.06 | - | - | - | 108,90 | 0 |
| 20.12.06 | - | - | - | 108,30 | 0 |
| 19.12.06 | - | - | - | 107,95 | 0 |
| 18.12.06 | - | - | - | 107,95 | 0 |
| 15.12.06 | - | - | - | 107,85 | 0 |
| 14.12.06 | - | - | - | 107,50 | 0 |
| 13.12.06 | - | - | - | 107,55 | 0 |
| 12.12.06 | - | - | - | 107,75 | 0 |
| 11.12.06 | - | - | - | 106,90 | 0 |
| 08.12.06 | - | - | - | 106,20 | 0 |
| 07.12.06 | - | - | - | 105,85 | 0 |
| 06.12.06 | - | - | - | 106,15 | 0 |
| 05.12.06 | - | - | - | 106,05 | 0 |
| 04.12.06 | - | - | - | 104,85 | 0 |
| 01.12.06 | - | - | - | 105,00 | 0 |
| 30.11.06 | - | - | - | 105,10 | 0 |
| 29.11.06 | - | - | - | 105,25 | 0 |
| 28.11.06 | - | - | - | 104,50 | 0 |
| 27.11.06 | - | - | - | 105,25 | 0 |
| 24.11.06 | - | - | - | 105,40 | 0 |
| 23.11.06 | - | - | - | 105,40 | 0 |
| 22.11.06 | - | - | - | 105,10 | 0 |
| 21.11.06 | - | - | - | 104,65 | 0 |
| 20.11.06 | - | - | - | 104,45 | 0 |
