0,0% LBBW 10/26 auf Festzins
WKN: LBW6CC / ISIN: DE000LBW6CC5Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.11 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 29.12.11 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 28.12.11 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 27.12.11 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 23.12.11 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 22.12.11 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 21.12.11 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 20.12.11 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 19.12.11 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 16.12.11 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 15.12.11 | 64,80 | 64,80 | 64,80 | 64,80 | 0 |
| 14.12.11 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 13.12.11 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 12.12.11 | 63,20 | 63,20 | 63,20 | 63,20 | 0 |
| 09.12.11 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 08.12.11 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 07.12.11 | 61,93 | 61,93 | 61,93 | 61,93 | 0 |
| 06.12.11 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
| 05.12.11 | 62,27 | 62,27 | 62,27 | 62,27 | 0 |
| 02.12.11 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 01.12.11 | 61,70 | 61,70 | 61,70 | 61,70 | 0 |
| 30.11.11 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 29.11.11 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 28.11.11 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 25.11.11 | 62,43 | 62,43 | 62,43 | 62,43 | 0 |
