7,25% Türkei 08/13 auf Festzins
WKN: A0TSA5 / ISIN: US900123BB58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 136,69 | 137,42 | 136,69 | 137,42 | - |
| 06.09.12 | 136,27 | 136,30 | 136,04 | 136,23 | 10000 |
| 05.09.12 | 135,58 | 136,12 | 135,58 | 136,12 | - |
| 04.09.12 | 135,46 | 135,62 | 135,46 | 135,62 | 10000 |
| 03.09.12 | 135,18 | 135,18 | 135,14 | 135,14 | - |
| 31.08.12 | 135,12 | 135,12 | 135,12 | 135,12 | - |
| 30.08.12 | 134,37 | 135,18 | 134,37 | 135,18 | - |
| 29.08.12 | 134,18 | 134,37 | 134,18 | 134,37 | - |
| 28.08.12 | 133,83 | 134,04 | 133,83 | 134,04 | - |
| 27.08.12 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 24.08.12 | 134,12 | 134,12 | 133,83 | 133,83 | - |
| 23.08.12 | 134,33 | 134,33 | 133,99 | 133,99 | - |
| 22.08.12 | 133,51 | 133,86 | 133,51 | 133,75 | - |
| 21.08.12 | 132,90 | 133,57 | 132,90 | 133,57 | - |
| 17.08.12 | 133,40 | 133,40 | 132,98 | 132,98 | - |
| 16.08.12 | 133,26 | 133,58 | 133,26 | 133,49 | - |
| 15.08.12 | 133,26 | 133,38 | 133,04 | 133,38 | - |
| 14.08.12 | 133,55 | 133,55 | 133,51 | 133,51 | - |
| 13.08.12 | 133,31 | 133,47 | 133,31 | 133,43 | - |
| 10.08.12 | 133,74 | 133,74 | 133,02 | 133,02 | - |
| 09.08.12 | 133,86 | 134,08 | 133,86 | 133,89 | - |
| 08.08.12 | 134,83 | 134,83 | 134,33 | 134,33 | - |
| 07.08.12 | 135,05 | 136,00 | 135,05 | 135,39 | 10000 |
| 06.08.12 | 134,23 | 135,73 | 134,23 | 134,86 | 10000 |
| 03.08.12 | 133,12 | 133,65 | 133,12 | 133,65 | - |
