13,625% Venezuela, Republik 98/18 auf Festzins
WKN: 249380 / ISIN: US922646AT10Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.05 | - | - | - | 144,06 | 0 |
| 21.12.05 | - | - | - | 144,06 | 0 |
| 20.12.05 | - | - | - | 144,31 | 0 |
| 19.12.05 | - | - | - | 144,25 | 0 |
| 16.12.05 | - | - | - | 144,60 | 0 |
| 15.12.05 | - | - | - | 144,81 | 0 |
| 14.12.05 | - | - | - | 144,50 | 0 |
| 13.12.05 | - | - | - | 144,06 | 3000 |
| 12.12.05 | - | - | - | 144,20 | 0 |
| 09.12.05 | - | - | - | 144,20 | 0 |
| 08.12.05 | - | - | - | 144,15 | 8000 |
| 07.12.05 | - | - | - | 144,80 | 0 |
| 06.12.05 | - | - | - | 144,05 | 0 |
| 05.12.05 | - | - | - | 143,85 | 0 |
| 02.12.05 | - | - | - | 144,25 | 0 |
| 01.12.05 | - | - | - | 143,85 | 0 |
| 30.11.05 | - | - | - | 143,90 | 0 |
| 29.11.05 | - | - | - | 144,85 | 0 |
| 28.11.05 | - | - | - | 144,65 | 0 |
| 25.11.05 | - | - | - | 144,65 | 0 |
| 24.11.05 | - | - | - | 144,65 | 0 |
| 23.11.05 | - | - | - | 144,35 | 0 |
| 22.11.05 | - | - | - | 144,00 | 0 |
| 21.11.05 | - | - | - | 144,00 | 0 |
| 18.11.05 | - | - | - | 144,35 | 40000 |
