0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.12 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 16.08.12 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 15.08.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 14.08.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 13.08.12 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 10.08.12 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 09.08.12 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 08.08.12 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 07.08.12 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 06.08.12 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 03.08.12 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 02.08.12 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 01.08.12 | 59,06 | 59,06 | 59,06 | 59,06 | - |
| 31.07.12 | 58,55 | 58,55 | 58,55 | 58,55 | - |
| 27.07.12 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 29.06.12 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 28.06.12 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 27.06.12 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 26.06.12 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 25.06.12 | 59,25 | 59,25 | 59,25 | 59,25 | - |
| 22.06.12 | 59,37 | 59,37 | 59,37 | 59,37 | - |
| 21.06.12 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 20.06.12 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 19.06.12 | 60,08 | 60,08 | 60,08 | 60,08 | - |
| 18.06.12 | 59,91 | 59,91 | 59,91 | 59,91 | - |
