0,0% LBBW 10/29 auf Festzins
WKN: LBW6CF / ISIN: DE000LBW6CF8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.12 | 64,73 | 64,73 | 64,73 | 64,73 | - |
| 21.08.12 | 64,57 | 64,57 | 64,57 | 64,57 | - |
| 17.08.12 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 16.08.12 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 15.08.12 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 14.08.12 | 65,08 | 65,08 | 65,08 | 65,08 | - |
| 13.08.12 | 65,46 | 65,46 | 65,46 | 65,46 | - |
| 10.08.12 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 09.08.12 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 08.08.12 | 64,35 | 64,35 | 64,35 | 64,35 | - |
| 07.08.12 | 64,93 | 64,93 | 64,93 | 64,93 | - |
| 06.08.12 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 03.08.12 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 02.08.12 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 01.08.12 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 31.07.12 | 65,18 | 65,18 | 65,18 | 65,18 | - |
| 27.07.12 | 65,33 | 65,33 | 65,33 | 65,33 | - |
| 29.06.12 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 28.06.12 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 27.06.12 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 26.06.12 | 65,74 | 65,74 | 65,74 | 65,74 | - |
| 25.06.12 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 22.06.12 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 21.06.12 | 64,67 | 64,67 | 64,67 | 64,67 | - |
| 20.06.12 | 64,53 | 64,53 | 64,53 | 64,53 | - |
