8,25% Brasilien 04/34 auf Festzins
WKN: A0ACBP / ISIN: US105756BB58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.11.12 | 165,15 | 165,15 | 165,15 | 165,15 | - |
| 02.11.12 | 165,43 | 165,43 | 165,43 | 165,43 | - |
| 01.11.12 | 165,38 | 165,38 | 165,38 | 165,38 | - |
| 31.10.12 | 165,33 | 165,33 | 165,33 | 165,33 | - |
| 30.10.12 | 165,42 | 165,42 | 165,42 | 165,42 | - |
| 29.10.12 | 165,18 | 165,18 | 165,12 | 165,12 | - |
| 26.10.12 | 165,52 | 165,73 | 165,52 | 165,66 | - |
| 25.10.12 | 165,81 | 165,81 | 165,50 | 165,50 | - |
| 24.10.12 | 165,89 | 165,89 | 165,87 | 165,87 | - |
| 23.10.12 | 166,25 | 166,26 | 165,08 | 165,08 | - |
| 22.10.12 | 166,28 | 166,28 | 166,27 | 166,27 | - |
| 19.10.12 | 166,50 | 166,50 | 166,48 | 166,48 | - |
| 18.10.12 | 165,93 | 166,55 | 165,93 | 166,55 | - |
| 17.10.12 | 166,52 | 166,52 | 166,21 | 166,21 | - |
| 16.10.12 | 166,59 | 166,71 | 166,59 | 166,71 | - |
| 15.10.12 | 166,33 | 166,34 | 166,32 | 166,32 | - |
| 12.10.12 | 165,51 | 166,37 | 165,51 | 166,37 | - |
| 11.10.12 | 165,26 | 165,55 | 165,26 | 165,55 | - |
| 10.10.12 | 165,54 | 165,56 | 165,31 | 165,31 | - |
| 09.10.12 | 165,57 | 165,62 | 165,57 | 165,62 | - |
| 08.10.12 | 165,76 | 165,76 | 165,64 | 165,64 | - |
| 05.10.12 | 165,54 | 165,92 | 165,54 | 165,92 | - |
| 04.10.12 | 165,69 | 165,69 | 165,69 | 165,69 | - |
| 03.10.12 | 165,23 | 165,51 | 165,23 | 165,51 | - |
| 02.10.12 | 164,86 | 165,01 | 164,86 | 165,01 | - |
