0,0% LBBW 10/33 auf Festzins
WKN: LBW6CK / ISIN: DE000LBW6CK8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.12 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 25.09.12 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 24.09.12 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 21.09.12 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 20.09.12 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 19.09.12 | 56,88 | 56,88 | 56,88 | 56,88 | - |
| 18.09.12 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 17.09.12 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 14.09.12 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 13.09.12 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 12.09.12 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 11.09.12 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 10.09.12 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 07.09.12 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 06.09.12 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 05.09.12 | 59,44 | 59,44 | 59,44 | 59,44 | - |
| 04.09.12 | 59,26 | 59,26 | 59,26 | 59,26 | - |
| 03.09.12 | 59,81 | 59,81 | 59,81 | 59,81 | - |
| 31.08.12 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 30.08.12 | 59,67 | 59,67 | 59,67 | 59,67 | - |
| 29.08.12 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 28.08.12 | 59,66 | 59,66 | 59,66 | 59,66 | - |
| 24.08.12 | 59,23 | 59,23 | 59,23 | 59,23 | - |
| 23.08.12 | 58,47 | 58,47 | 58,47 | 58,47 | - |
| 22.08.12 | 57,86 | 57,86 | 57,86 | 57,86 | - |
